Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Patria Investments Limited
PAX
NASDAQ
15.7700
As of: 2025-12-09
+0.25 (+1.61%)
vs. previous close
Market
NASDAQ
Latest Volume
363,709
Symbol
PAX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.5 · Strong momentum (RSI2 86.4, RSI7 74.3)
Solid trend (ADX 20.5)
Low volatility (~0.7%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.5 / 86.4 / 74.3
RSI 66.5 · Strong momentum (RSI2 86.4, RSI7 74.3)
StochRSI (K/D)
86.2 / 87.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.22 / 0.13 / 0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
15 / 15 / 14
Short / mid / long-term trend structure
ADX14 / ADX7
20.5 / 43.7
Solid trend (ADX 20.5)
BBW
0.69%
Low volatility (~0.7%)
ATR14_n
2.48%
Average daily range (as % of price)
CCI20
154.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 15.7700 | 66.47 | 86.35 | 74.34 | 86.2 | 87.4 | 0.2223 | 0.1266 | 0.0957 | 15.04 | 14.67 | 14.17 | 20.5 | 43.7 | 0.1085 | 0.0248 | 154.3 | 114.3% | 277.2% | -14,568,991 | 283,909 |
| 2025-12-08 | 15.5200 | 62.98 | 73.49 | 68.96 | 86.2 | 91.9 | 0.1813 | 0.1027 | 0.0786 | 14.97 | 14.63 | 14.14 | 18.8 | 39.4 | 0.0961 | 0.0252 | 124.0 | -1,816.1% | -1,654.8% | -14,932,700 | 436,100 |
| 2025-12-05 | 15.2200 | 58.12 | 39.00 | 60.44 | 89.8 | 95.2 | 0.1517 | 0.0830 | 0.0687 | 14.91 | 14.60 | 14.12 | 17.5 | 36.1 | 0.0881 | 0.0260 | 126.5 | -1,482.9% | -1,636.7% | -15,292,300 | 396,300 |
| 2025-12-04 | 15.5000 | 65.58 | 99.28 | 77.45 | 99.8 | 96.2 | 0.1423 | 0.0659 | 0.0765 | 14.88 | 14.58 | 14.10 | 16.1 | 32.2 | 0.0855 | 0.0246 | 153.6 | 6,132.0% | 6,418.0% | -14,852,900 | 1,126,200 |
| 2025-12-03 | 15.2300 | 61.11 | 97.17 | 70.62 | 96.1 | 89.3 | 0.0998 | 0.0467 | 0.0530 | 14.81 | 14.55 | 14.08 | 14.6 | 27.5 | 0.0788 | 0.0242 | 112.9 | 1,008.6% | 1,052.2% | -15,368,800 | -51,300 |
| 2025-12-02 | 15.1700 | 60.04 | 95.81 | 68.81 | 92.8 | 75.9 | 0.0715 | 0.0335 | 0.0380 | 14.77 | 14.53 | 14.06 | 13.7 | 24.3 | 0.0758 | 0.0248 | 80.5 | -5,609.1% | -5,577.1% | -15,688,600 | -69,300 |
| 2025-12-01 | 15.0600 | 58.07 | 92.50 | 65.49 | 79.0 | 55.0 | 0.0405 | 0.0240 | 0.0165 | 14.72 | 14.50 | 14.04 | 13.0 | 21.7 | 0.0738 | 0.0257 | 60.5 | 11,921.8% | 11,907.3% | -15,979,100 | 38,100 |
| 2025-11-28 | 15.0700 | 58.31 | 95.95 | 66.04 | 55.8 | 32.2 | 0.0115 | 0.0199 | -0.0084 | 14.69 | 14.48 | 14.02 | 12.4 | 19.5 | 0.0729 | 0.0261 | 51.0 | -2,415.2% | -2,245.4% | -15,317,500 | 1,058,400 |
| 2025-11-26 | 14.7400 | 52.20 | 89.47 | 55.49 | 30.1 | 15.1 | -0.0267 | 0.0220 | -0.0487 | 14.65 | 14.47 | 14.00 | 12.1 | 17.8 | 0.0720 | 0.0268 | -25.7 | 1,092.8% | 1,339.0% | -15,619,300 | 1,327,000 |
| 2025-11-25 | 14.4200 | 44.94 | 53.18 | 40.01 | 10.8 | 8.4 | -0.0415 | 0.0342 | -0.0756 | 14.64 | 14.46 | 13.99 | 12.5 | 19.6 | 0.0726 | 0.0276 | -91.2 | -3,711.4% | -3,698.3% | -16,017,200 | 443,800 |
| 2025-11-24 | 14.3900 | 44.20 | 44.16 | 38.28 | 4.4 | 11.7 | -0.0271 | 0.0531 | -0.0802 | 14.66 | 14.46 | 13.98 | 13.0 | 18.4 | 0.0709 | 0.0288 | -95.4 | 1,753.6% | 1,852.4% | -16,375,900 | -221,800 |
| 2025-11-21 | 14.2700 | 41.28 | 9.18 | 31.53 | 10.0 | 17.2 | -0.0053 | 0.0731 | -0.0785 | 14.69 | 14.46 | 13.98 | 13.5 | 17.0 | 0.0677 | 0.0300 | -107.5 | 5,813.0% | 5,648.5% | -16,946,300 | -1,173,000 |
| 2025-11-20 | 14.4200 | 43.95 | 15.09 | 35.71 | 20.9 | 17.8 | 0.0348 | 0.0927 | -0.0580 | 14.73 | 14.47 | 13.97 | 14.1 | 15.3 | 0.0600 | 0.0299 | -53.6 | -1,940.7% | -2,126.3% | -16,461,000 | -113,400 |
| 2025-11-19 | 14.7600 | 50.89 | 55.74 | 48.13 | 20.9 | 14.4 | 0.0701 | 0.1072 | -0.0371 | 14.77 | 14.47 | 13.97 | 15.1 | 15.1 | 0.0568 | 0.0280 | -20.7 | -3,369.3% | -3,378.3% | -16,154,100 | -133,700 |
| 2025-11-18 | 14.7800 | 51.33 | 60.53 | 48.99 | 11.8 | 19.3 | 0.0797 | 0.1165 | -0.0368 | 14.77 | 14.46 | 13.95 | 15.7 | 17.6 | 0.0574 | 0.0288 | -33.9 | 7,552.0% | 7,878.6% | -15,773,300 | -92,300 |
2025-12-09
Close 15.7700
RSI14 / RSI2 / RSI7
66.5 / 86.4 / 74.3
StochRSI K / D
86.2 / 87.4
MACD / Sig / Hist
0.222 / 0.127 / 0.096
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
20.5 / 43.7
BBW
0.1085
ATR14_n
0.0248
CCI20
154.3
VolChg1d
114.3%
ValChg1d
277.2%
OBV
-14,568,991
OBV_Chg3d
283,909
2025-12-08
Close 15.5200
RSI14 / RSI2 / RSI7
63.0 / 73.5 / 69.0
StochRSI K / D
86.2 / 91.9
MACD / Sig / Hist
0.181 / 0.103 / 0.079
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
18.8 / 39.4
BBW
0.0961
ATR14_n
0.0252
CCI20
124.0
VolChg1d
-1,816.1%
ValChg1d
-1,654.8%
OBV
-14,932,700
OBV_Chg3d
436,100
2025-12-05
Close 15.2200
RSI14 / RSI2 / RSI7
58.1 / 39.0 / 60.4
StochRSI K / D
89.8 / 95.2
MACD / Sig / Hist
0.152 / 0.083 / 0.069
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
17.5 / 36.1
BBW
0.0881
ATR14_n
0.0260
CCI20
126.5
VolChg1d
-1,482.9%
ValChg1d
-1,636.7%
OBV
-15,292,300
OBV_Chg3d
396,300
2025-12-04
Close 15.5000
RSI14 / RSI2 / RSI7
65.6 / 99.3 / 77.5
StochRSI K / D
99.8 / 96.2
MACD / Sig / Hist
0.142 / 0.066 / 0.077
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
16.1 / 32.2
BBW
0.0855
ATR14_n
0.0246
CCI20
153.6
VolChg1d
6,132.0%
ValChg1d
6,418.0%
OBV
-14,852,900
OBV_Chg3d
1,126,200
2025-12-03
Close 15.2300
RSI14 / RSI2 / RSI7
61.1 / 97.2 / 70.6
StochRSI K / D
96.1 / 89.3
MACD / Sig / Hist
0.100 / 0.047 / 0.053
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
14.6 / 27.5
BBW
0.0788
ATR14_n
0.0242
CCI20
112.9
VolChg1d
1,008.6%
ValChg1d
1,052.2%
OBV
-15,368,800
OBV_Chg3d
-51,300
2025-12-02
Close 15.1700
RSI14 / RSI2 / RSI7
60.0 / 95.8 / 68.8
StochRSI K / D
92.8 / 75.9
MACD / Sig / Hist
0.072 / 0.034 / 0.038
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
13.7 / 24.3
BBW
0.0758
ATR14_n
0.0248
CCI20
80.5
VolChg1d
-5,609.1%
ValChg1d
-5,577.1%
OBV
-15,688,600
OBV_Chg3d
-69,300
2025-12-01
Close 15.0600
RSI14 / RSI2 / RSI7
58.1 / 92.5 / 65.5
StochRSI K / D
79.0 / 55.0
MACD / Sig / Hist
0.041 / 0.024 / 0.017
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
13.0 / 21.7
BBW
0.0738
ATR14_n
0.0257
CCI20
60.5
VolChg1d
11,921.8%
ValChg1d
11,907.3%
OBV
-15,979,100
OBV_Chg3d
38,100
2025-11-28
Close 15.0700
RSI14 / RSI2 / RSI7
58.3 / 96.0 / 66.0
StochRSI K / D
55.8 / 32.2
MACD / Sig / Hist
0.012 / 0.020 / -0.008
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
12.4 / 19.5
BBW
0.0729
ATR14_n
0.0261
CCI20
51.0
VolChg1d
-2,415.2%
ValChg1d
-2,245.4%
OBV
-15,317,500
OBV_Chg3d
1,058,400
2025-11-26
Close 14.7400
RSI14 / RSI2 / RSI7
52.2 / 89.5 / 55.5
StochRSI K / D
30.1 / 15.1
MACD / Sig / Hist
-0.027 / 0.022 / -0.049
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
12.1 / 17.8
BBW
0.0720
ATR14_n
0.0268
CCI20
-25.7
VolChg1d
1,092.8%
ValChg1d
1,339.0%
OBV
-15,619,300
OBV_Chg3d
1,327,000
2025-11-25
Close 14.4200
RSI14 / RSI2 / RSI7
44.9 / 53.2 / 40.0
StochRSI K / D
10.8 / 8.4
MACD / Sig / Hist
-0.042 / 0.034 / -0.076
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
12.5 / 19.6
BBW
0.0726
ATR14_n
0.0276
CCI20
-91.2
VolChg1d
-3,711.4%
ValChg1d
-3,698.3%
OBV
-16,017,200
OBV_Chg3d
443,800
2025-11-24
Close 14.3900
RSI14 / RSI2 / RSI7
44.2 / 44.2 / 38.3
StochRSI K / D
4.4 / 11.7
MACD / Sig / Hist
-0.027 / 0.053 / -0.080
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
13.0 / 18.4
BBW
0.0709
ATR14_n
0.0288
CCI20
-95.4
VolChg1d
1,753.6%
ValChg1d
1,852.4%
OBV
-16,375,900
OBV_Chg3d
-221,800
2025-11-21
Close 14.2700
RSI14 / RSI2 / RSI7
41.3 / 9.2 / 31.5
StochRSI K / D
10.0 / 17.2
MACD / Sig / Hist
-0.005 / 0.073 / -0.079
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
13.5 / 17.0
BBW
0.0677
ATR14_n
0.0300
CCI20
-107.5
VolChg1d
5,813.0%
ValChg1d
5,648.5%
OBV
-16,946,300
OBV_Chg3d
-1,173,000
2025-11-20
Close 14.4200
RSI14 / RSI2 / RSI7
44.0 / 15.1 / 35.7
StochRSI K / D
20.9 / 17.8
MACD / Sig / Hist
0.035 / 0.093 / -0.058
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
14.1 / 15.3
BBW
0.0600
ATR14_n
0.0299
CCI20
-53.6
VolChg1d
-1,940.7%
ValChg1d
-2,126.3%
OBV
-16,461,000
OBV_Chg3d
-113,400
2025-11-19
Close 14.7600
RSI14 / RSI2 / RSI7
50.9 / 55.7 / 48.1
StochRSI K / D
20.9 / 14.4
MACD / Sig / Hist
0.070 / 0.107 / -0.037
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
15.1 / 15.1
BBW
0.0568
ATR14_n
0.0280
CCI20
-20.7
VolChg1d
-3,369.3%
ValChg1d
-3,378.3%
OBV
-16,154,100
OBV_Chg3d
-133,700
2025-11-18
Close 14.7800
RSI14 / RSI2 / RSI7
51.3 / 60.5 / 49.0
StochRSI K / D
11.8 / 19.3
MACD / Sig / Hist
0.080 / 0.117 / -0.037
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
15.7 / 17.6
BBW
0.0574
ATR14_n
0.0288
CCI20
-33.9
VolChg1d
7,552.0%
ValChg1d
7,878.6%
OBV
-15,773,300
OBV_Chg3d
-92,300
