Prosperity Bancshares Inc. (PB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Prosperity Bancshares Inc.

NYSE

70.2400

As of: 2025-12-09

-0.53 (-0.75%) vs. previous close

Market

NYSE

Latest Volume

876,005

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.3 · Strong momentum (RSI2 32.8, RSI7 65) Strong trend (ADX 25.8) Low volatility (~0.1%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.3 / 32.8 / 65.0

RSI 63.3 · Strong momentum (RSI2 32.8, RSI7 65)

StochRSI (K/D)

91.6 / 97.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.24 / 1.03 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

69 / 67 / 68

Short / mid / long-term trend structure

ADX14 / ADX7

25.8 / 55.1

Strong trend (ADX 25.8)

BBW

0.15%

Low volatility (~0.1%)

ATR14_n

1.97%

Average daily range (as % of price)

CCI20

88.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	70.2400	63.25	32.83	65.04	91.6	97.2	1.2357	1.0266	0.2091	68.58	67.29	67.79	25.8	55.1	0.1031	0.0197	88.8	-1,143.4%	-1,209.7%	-33,741,805	901,395
2025-12-08	70.7700	67.34	94.83	75.71	100.0	98.2	1.2475	0.9743	0.2731	68.41	67.19	67.74	24.1	51.8	0.1008	0.0195	100.7	2,547.3%	2,572.1%	-32,865,800	2,775,200
2025-12-05	70.6300	66.81	93.11	74.78	100.0	95.7	1.1903	0.9060	0.2843	68.16	67.07	67.69	22.5	48.2	0.0942	0.0198	99.0	-2,099.6%	-2,054.6%	-33,854,900	2,639,200
2025-12-04	70.2300	65.33	86.88	72.14	94.5	91.0	1.1143	0.8350	0.2793	67.90	66.95	67.64	21.0	44.9	0.0892	0.0205	99.4	1,696.2%	1,726.2%	-34,643,200	1,012,100
2025-12-03	70.0500	64.67	83.53	70.98	92.7	88.2	1.0418	0.7651	0.2767	67.66	66.84	67.60	19.5	41.2	0.0830	0.0210	89.4	170.5%	305.8%	-35,641,000	788,800
2025-12-02	69.1300	61.18	52.61	64.44	85.9	86.6	0.9525	0.6960	0.2565	67.41	66.73	67.56	18.1	37.6	0.0766	0.0214	79.7	830.2%	775.7%	-36,494,100	-376,900
2025-12-01	69.4800	63.39	81.84	69.55	86.0	88.3	0.9182	0.6319	0.2864	67.22	66.65	67.53	16.9	34.3	0.0731	0.0220	85.0	14,776.1%	15,053.7%	-35,655,300	-374,700
2025-11-28	68.7100	60.47	53.30	64.20	87.8	91.8	0.8256	0.5603	0.2653	66.99	66.55	67.50	15.6	30.5	0.0681	0.0212	77.5	-6,263.5%	-6,270.5%	-36,429,800	-79,000
2025-11-26	68.8400	61.23	61.45	65.87	91.1	88.0	0.7737	0.4939	0.2797	66.81	66.48	67.48	15.0	28.7	0.0697	0.0222	96.9	-2,182.8%	-2,244.7%	-36,117,200	-741,100
2025-11-25	69.3900	64.45	90.84	72.75	96.5	78.6	0.6830	0.4240	0.2590	66.59	66.40	67.46	14.4	26.3	0.0672	0.0228	117.3	979.8%	1,217.4%	-35,280,600	898,200
2025-11-24	67.9200	59.12	74.62	64.18	76.5	58.8	0.5012	0.3593	0.1420	66.30	66.30	67.43	13.6	23.4	0.0696	0.0231	84.1	2,142.8%	2,091.1%	-36,350,800	-1,070,600
2025-11-21	68.2100	60.79	90.42	67.79	62.9	41.2	0.4117	0.3238	0.0879	66.13	66.24	67.42	13.6	22.7	0.0738	0.0237	86.2	-1,067.2%	-770.9%	-35,376,100	644,900
2025-11-20	66.0200	51.13	52.19	49.39	36.9	30.7	0.2618	0.3018	-0.0399	65.91	66.18	67.40	13.6	21.9	0.0785	0.0230	25.6	2,130.1%	2,082.6%	-36,178,800	509,600
2025-11-19	66.2800	52.55	68.39	52.44	23.7	34.8	0.2898	0.3118	-0.0220	65.89	66.18	67.43	14.5	25.2	0.0861	0.0228	17.0	1,099.8%	1,238.8%	-35,280,200	126,100
2025-11-18	65.4600	48.33	38.07	42.91	31.5	52.9	0.2947	0.3173	-0.0225	65.85	66.18	67.45	14.5	25.0	0.0935	0.0236	-16.6	-4,794.5%	-4,743.9%	-36,021,000	-1,392,700

2025-12-09 Close 70.2400

RSI14 / RSI2 / RSI7

63.3 / 32.8 / 65.0

StochRSI K / D

91.6 / 97.2

MACD / Sig / Hist

1.236 / 1.027 / 0.209

EMA20 / 60 / 120

69 / 67 / 68

ADX14 / ADX7

25.8 / 55.1

BBW

0.1031

ATR14_n

0.0197

CCI20

88.8

VolChg1d

-1,143.4%

ValChg1d

-1,209.7%

OBV

-33,741,805

OBV_Chg3d

901,395

2025-12-08 Close 70.7700

RSI14 / RSI2 / RSI7

67.3 / 94.8 / 75.7

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

1.248 / 0.974 / 0.273

EMA20 / 60 / 120

68 / 67 / 68

ADX14 / ADX7

24.1 / 51.8

BBW

0.1008

ATR14_n

0.0195

CCI20

100.7

VolChg1d

2,547.3%

ValChg1d

2,572.1%

OBV

-32,865,800

OBV_Chg3d

2,775,200

2025-12-05 Close 70.6300

RSI14 / RSI2 / RSI7

66.8 / 93.1 / 74.8

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

1.190 / 0.906 / 0.284

EMA20 / 60 / 120

68 / 67 / 68

ADX14 / ADX7

22.5 / 48.2

BBW

0.0942

ATR14_n

0.0198

CCI20

99.0

VolChg1d

-2,099.6%

ValChg1d

-2,054.6%

OBV

-33,854,900

OBV_Chg3d

2,639,200

2025-12-04 Close 70.2300

RSI14 / RSI2 / RSI7

65.3 / 86.9 / 72.1

StochRSI K / D

94.5 / 91.0

MACD / Sig / Hist

1.114 / 0.835 / 0.279

EMA20 / 60 / 120

68 / 67 / 68

ADX14 / ADX7

21.0 / 44.9

BBW

0.0892

ATR14_n

0.0205

CCI20

99.4

VolChg1d

1,696.2%

ValChg1d

1,726.2%

OBV

-34,643,200

OBV_Chg3d

1,012,100

2025-12-03 Close 70.0500

RSI14 / RSI2 / RSI7

64.7 / 83.5 / 71.0

StochRSI K / D

92.7 / 88.2

MACD / Sig / Hist

1.042 / 0.765 / 0.277

EMA20 / 60 / 120

68 / 67 / 68

ADX14 / ADX7

19.5 / 41.2

BBW

0.0830

ATR14_n

0.0210

CCI20

89.4

VolChg1d

170.5%

ValChg1d

305.8%

OBV

-35,641,000

OBV_Chg3d

788,800

2025-12-02 Close 69.1300

RSI14 / RSI2 / RSI7

61.2 / 52.6 / 64.4

StochRSI K / D

85.9 / 86.6

MACD / Sig / Hist

0.953 / 0.696 / 0.257

EMA20 / 60 / 120

67 / 67 / 68

ADX14 / ADX7

18.1 / 37.6

BBW

0.0766

ATR14_n

0.0214

CCI20

79.7

VolChg1d

830.2%

ValChg1d

775.7%

OBV

-36,494,100

OBV_Chg3d

-376,900

2025-12-01 Close 69.4800

RSI14 / RSI2 / RSI7

63.4 / 81.8 / 69.6

StochRSI K / D

86.0 / 88.3

MACD / Sig / Hist

0.918 / 0.632 / 0.286

EMA20 / 60 / 120

67 / 67 / 68

ADX14 / ADX7

16.9 / 34.3

BBW

0.0731

ATR14_n

0.0220

CCI20

85.0

VolChg1d

14,776.1%

ValChg1d

15,053.7%

OBV

-35,655,300

OBV_Chg3d

-374,700

2025-11-28 Close 68.7100

RSI14 / RSI2 / RSI7

60.5 / 53.3 / 64.2

StochRSI K / D

87.8 / 91.8

MACD / Sig / Hist

0.826 / 0.560 / 0.265

EMA20 / 60 / 120

67 / 67 / 68

ADX14 / ADX7

15.6 / 30.5

BBW

0.0681

ATR14_n

0.0212

CCI20

77.5

VolChg1d

-6,263.5%

ValChg1d

-6,270.5%

OBV

-36,429,800

OBV_Chg3d

-79,000

2025-11-26 Close 68.8400

RSI14 / RSI2 / RSI7

61.2 / 61.5 / 65.9

StochRSI K / D

91.1 / 88.0

MACD / Sig / Hist

0.774 / 0.494 / 0.280

EMA20 / 60 / 120

67 / 66 / 67

ADX14 / ADX7

15.0 / 28.7

BBW

0.0697

ATR14_n

0.0222

CCI20

96.9

VolChg1d

-2,182.8%

ValChg1d

-2,244.7%

OBV

-36,117,200

OBV_Chg3d

-741,100

2025-11-25 Close 69.3900

RSI14 / RSI2 / RSI7

64.5 / 90.8 / 72.8

StochRSI K / D

96.5 / 78.6

MACD / Sig / Hist

0.683 / 0.424 / 0.259

EMA20 / 60 / 120

67 / 66 / 67

ADX14 / ADX7

14.4 / 26.3

BBW

0.0672

ATR14_n

0.0228

CCI20

117.3

VolChg1d

979.8%

ValChg1d

1,217.4%

OBV

-35,280,600

OBV_Chg3d

898,200

2025-11-24 Close 67.9200

RSI14 / RSI2 / RSI7

59.1 / 74.6 / 64.2

StochRSI K / D

76.5 / 58.8

MACD / Sig / Hist

0.501 / 0.359 / 0.142

EMA20 / 60 / 120

66 / 66 / 67

ADX14 / ADX7

13.6 / 23.4

BBW

0.0696

ATR14_n

0.0231

CCI20

84.1

VolChg1d

2,142.8%

ValChg1d

2,091.1%

OBV

-36,350,800

OBV_Chg3d

-1,070,600

2025-11-21 Close 68.2100

RSI14 / RSI2 / RSI7

60.8 / 90.4 / 67.8

StochRSI K / D

62.9 / 41.2

MACD / Sig / Hist

0.412 / 0.324 / 0.088

EMA20 / 60 / 120

66 / 66 / 67

ADX14 / ADX7

13.6 / 22.7

BBW

0.0738

ATR14_n

0.0237

CCI20

86.2

VolChg1d

-1,067.2%

ValChg1d

-770.9%

OBV

-35,376,100

OBV_Chg3d

644,900

2025-11-20 Close 66.0200

RSI14 / RSI2 / RSI7

51.1 / 52.2 / 49.4

StochRSI K / D

36.9 / 30.7

MACD / Sig / Hist

0.262 / 0.302 / -0.040

EMA20 / 60 / 120

66 / 66 / 67

ADX14 / ADX7

13.6 / 21.9

BBW

0.0785

ATR14_n

0.0230

CCI20

25.6

VolChg1d

2,130.1%

ValChg1d

2,082.6%

OBV

-36,178,800

OBV_Chg3d

509,600

2025-11-19 Close 66.2800

RSI14 / RSI2 / RSI7

52.6 / 68.4 / 52.4

StochRSI K / D

23.7 / 34.8

MACD / Sig / Hist

0.290 / 0.312 / -0.022

EMA20 / 60 / 120

66 / 66 / 67

ADX14 / ADX7

14.5 / 25.2

BBW

0.0861

ATR14_n

0.0228

CCI20

17.0

VolChg1d

1,099.8%

ValChg1d

1,238.8%

OBV

-35,280,200

OBV_Chg3d

126,100

2025-11-18 Close 65.4600

RSI14 / RSI2 / RSI7

48.3 / 38.1 / 42.9

StochRSI K / D

31.5 / 52.9

MACD / Sig / Hist

0.295 / 0.317 / -0.023

EMA20 / 60 / 120

66 / 66 / 67

ADX14 / ADX7

14.5 / 25.0

BBW

0.0935

ATR14_n

0.0236

CCI20

-16.6

VolChg1d

-4,794.5%

ValChg1d

-4,743.9%

OBV

-36,021,000

OBV_Chg3d

-1,392,700