PB Bankshares Inc. (PBBK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PB Bankshares Inc.

PBBK

NASDAQ

21.9000

As of: 2025-12-09

+0.49 (+2.29%) vs. previous close

Market

NASDAQ

Latest Volume

28,776

Symbol

PBBK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.6 · Overbought (RSI2 90, RSI7 75) Strong trend (ADX 38.3) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.6 / 90.0 / 75.0

RSI 71.6 · Overbought (RSI2 90, RSI7 75)

StochRSI (K/D)

44.2 / 44.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.51 / 0.47 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 20 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

38.3 / 72.0

Strong trend (ADX 38.3)

BBW

0.58%

Low volatility (~0.6%)

ATR14_n

1.74%

Average daily range (as % of price)

CCI20

76.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	21.9000	71.64	89.95	74.96	44.2	44.8	0.5052	0.4684	0.0368	21.01	20.10	19.22	38.3	72.0	0.1270	0.0174	76.1	211,353.9%	216,419.9%	385,676	29,876
2025-12-08	21.4100	65.56	26.32	62.26	37.4	50.3	0.4865	0.4592	0.0273	20.91	20.04	19.18	36.1	69.1	0.1257	0.0174	57.0	-4,583.3%	-4,596.0%	356,900	-3,600
2025-12-05	21.4600	66.92	38.87	65.15	52.8	60.2	0.5053	0.4524	0.0529	20.86	19.99	19.14	34.4	66.9	0.1299	0.0184	73.2	-4,893.6%	-4,891.2%	358,200	4,700
2025-12-04	21.4500	66.79	35.81	64.87	60.7	65.1	0.5169	0.4392	0.0777	20.80	19.94	19.10	32.4	64.1	0.1326	0.0192	90.1	-3,285.7%	-3,357.0%	355,800	12,900
2025-12-03	21.6800	72.80	84.45	77.06	67.3	71.1	0.5252	0.4197	0.1055	20.73	19.89	19.06	30.3	60.7	0.1320	0.0190	105.4	-3,396.2%	-3,337.8%	360,500	11,000
2025-12-02	21.4900	70.78	64.57	73.54	67.5	79.1	0.5048	0.3934	0.1114	20.63	19.83	19.02	28.3	57.2	0.1299	0.0196	107.3	6,060.6%	6,128.2%	353,500	1,400
2025-12-01	21.4000	69.80	49.19	71.78	78.6	89.9	0.4907	0.3655	0.1251	20.54	19.78	18.97	26.3	53.6	0.1276	0.0204	122.1	15,384.6%	15,266.6%	342,900	-3,500
2025-11-28	21.5000	72.31	64.82	76.63	91.2	97.1	0.4747	0.3342	0.1405	20.45	19.72	18.93	24.2	49.3	0.1205	0.0202	137.3	-5,438.6%	-5,484.8%	349,500	7,200
2025-11-26	21.7200	78.05	99.64	87.81	100.0	97.3	0.4372	0.2991	0.1381	20.34	19.66	18.89	22.1	44.9	0.1097	0.0200	167.2	3,902.4%	4,331.3%	352,100	10,500
2025-11-25	21.0700	71.94	98.27	80.66	100.0	89.5	0.3606	0.2646	0.0961	20.19	19.59	18.84	19.9	39.7	0.0877	0.0195	160.3	48,571.4%	48,960.4%	346,400	19,700
2025-11-24	20.9310	70.30	97.06	78.33	91.8	76.9	0.3238	0.2406	0.0833	20.10	19.54	18.81	17.7	33.9	0.0768	0.0185	141.8	-9,530.2%	-9,526.3%	342,300	18,700
2025-11-21	20.7600	68.17	94.84	75.19	76.9	63.0	0.2863	0.2197	0.0665	20.01	19.49	18.77	16.3	29.8	0.0648	0.0193	115.0	38,064.5%	38,769.3%	341,600	18,000
2025-11-20	20.4600	63.96	84.84	68.25	62.0	59.0	0.2516	0.2031	0.0485	19.93	19.45	18.74	14.8	25.0	0.0543	0.0179	88.5			326,700	5,100
2025-11-19	20.2700	60.92	60.65	62.57	50.1	62.8	0.2343	0.1910	0.0433	19.87	19.42	18.71	13.6	20.3	0.0526	0.0160	73.6	-10,000.0%	-10,000.0%	323,600	-12,200
2025-11-18	20.2700	60.92	60.65	62.57	65.0	69.9	0.2280	0.1802	0.0479	19.83	19.39	18.68	13.8	20.3	0.0499	0.0172	73.8	-8,591.6%	-8,581.1%	323,600	7,100

2025-12-09 Close 21.9000

RSI14 / RSI2 / RSI7

71.6 / 90.0 / 75.0

StochRSI K / D

44.2 / 44.8

MACD / Sig / Hist

0.505 / 0.468 / 0.037

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

38.3 / 72.0

BBW

0.1270

ATR14_n

0.0174

CCI20

76.1

VolChg1d

211,353.9%

ValChg1d

216,419.9%

OBV

385,676

OBV_Chg3d

29,876

2025-12-08 Close 21.4100

RSI14 / RSI2 / RSI7

65.6 / 26.3 / 62.3

StochRSI K / D

37.4 / 50.3

MACD / Sig / Hist

0.487 / 0.459 / 0.027

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

36.1 / 69.1

BBW

0.1257

ATR14_n

0.0174

CCI20

57.0

VolChg1d

-4,583.3%

ValChg1d

-4,596.0%

OBV

356,900

OBV_Chg3d

-3,600

2025-12-05 Close 21.4600

RSI14 / RSI2 / RSI7

66.9 / 38.9 / 65.2

StochRSI K / D

52.8 / 60.2

MACD / Sig / Hist

0.505 / 0.452 / 0.053

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

34.4 / 66.9

BBW

0.1299

ATR14_n

0.0184

CCI20

73.2

VolChg1d

-4,893.6%

ValChg1d

-4,891.2%

OBV

358,200

OBV_Chg3d

4,700

2025-12-04 Close 21.4500

RSI14 / RSI2 / RSI7

66.8 / 35.8 / 64.9

StochRSI K / D

60.7 / 65.1

MACD / Sig / Hist

0.517 / 0.439 / 0.078

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

32.4 / 64.1

BBW

0.1326

ATR14_n

0.0192

CCI20

90.1

VolChg1d

-3,285.7%

ValChg1d

-3,357.0%

OBV

355,800

OBV_Chg3d

12,900

2025-12-03 Close 21.6800

RSI14 / RSI2 / RSI7

72.8 / 84.5 / 77.1

StochRSI K / D

67.3 / 71.1

MACD / Sig / Hist

0.525 / 0.420 / 0.106

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

30.3 / 60.7

BBW

0.1320

ATR14_n

0.0190

CCI20

105.4

VolChg1d

-3,396.2%

ValChg1d

-3,337.8%

OBV

360,500

OBV_Chg3d

11,000

2025-12-02 Close 21.4900

RSI14 / RSI2 / RSI7

70.8 / 64.6 / 73.5

StochRSI K / D

67.5 / 79.1

MACD / Sig / Hist

0.505 / 0.393 / 0.111

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

28.3 / 57.2

BBW

0.1299

ATR14_n

0.0196

CCI20

107.3

VolChg1d

6,060.6%

ValChg1d

6,128.2%

OBV

353,500

OBV_Chg3d

1,400

2025-12-01 Close 21.4000

RSI14 / RSI2 / RSI7

69.8 / 49.2 / 71.8

StochRSI K / D

78.6 / 89.9

MACD / Sig / Hist

0.491 / 0.366 / 0.125

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

26.3 / 53.6

BBW

0.1276

ATR14_n

0.0204

CCI20

122.1

VolChg1d

15,384.6%

ValChg1d

15,266.6%

OBV

342,900

OBV_Chg3d

-3,500

2025-11-28 Close 21.5000

RSI14 / RSI2 / RSI7

72.3 / 64.8 / 76.6

StochRSI K / D

91.2 / 97.1

MACD / Sig / Hist

0.475 / 0.334 / 0.141

EMA20 / 60 / 120

20 / 20 / 19

ADX14 / ADX7

24.2 / 49.3

BBW

0.1205

ATR14_n

0.0202

CCI20

137.3

VolChg1d

-5,438.6%

ValChg1d

-5,484.8%

OBV

349,500

OBV_Chg3d

7,200

2025-11-26 Close 21.7200

RSI14 / RSI2 / RSI7

78.1 / 99.6 / 87.8

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

0.437 / 0.299 / 0.138

EMA20 / 60 / 120

20 / 20 / 19

ADX14 / ADX7

22.1 / 44.9

BBW

0.1097

ATR14_n

0.0200

CCI20

167.2

VolChg1d

3,902.4%

ValChg1d

4,331.3%

OBV

352,100

OBV_Chg3d

10,500

2025-11-25 Close 21.0700

RSI14 / RSI2 / RSI7

71.9 / 98.3 / 80.7

StochRSI K / D

100.0 / 89.5

MACD / Sig / Hist

0.361 / 0.265 / 0.096

EMA20 / 60 / 120

20 / 20 / 19

ADX14 / ADX7

19.9 / 39.7

BBW

0.0877

ATR14_n

0.0195

CCI20

160.3

VolChg1d

48,571.4%

ValChg1d

48,960.4%

OBV

346,400

OBV_Chg3d

19,700

2025-11-24 Close 20.9310

RSI14 / RSI2 / RSI7

70.3 / 97.1 / 78.3

StochRSI K / D

91.8 / 76.9

MACD / Sig / Hist

0.324 / 0.241 / 0.083

EMA20 / 60 / 120

20 / 20 / 19

ADX14 / ADX7

17.7 / 33.9

BBW

0.0768

ATR14_n

0.0185

CCI20

141.8

VolChg1d

-9,530.2%

ValChg1d

-9,526.3%

OBV

342,300

OBV_Chg3d

18,700

2025-11-21 Close 20.7600

RSI14 / RSI2 / RSI7

68.2 / 94.8 / 75.2

StochRSI K / D

76.9 / 63.0

MACD / Sig / Hist

0.286 / 0.220 / 0.067

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

16.3 / 29.8

BBW

0.0648

ATR14_n

0.0193

CCI20

115.0

VolChg1d

38,064.5%

ValChg1d

38,769.3%

OBV

341,600

OBV_Chg3d

18,000

2025-11-20 Close 20.4600

RSI14 / RSI2 / RSI7

64.0 / 84.8 / 68.3

StochRSI K / D

62.0 / 59.0

MACD / Sig / Hist

0.252 / 0.203 / 0.049

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

14.8 / 25.0

BBW

0.0543

ATR14_n

0.0179

CCI20

88.5

VolChg1d

ValChg1d

OBV

326,700

OBV_Chg3d

5,100

2025-11-19 Close 20.2700

RSI14 / RSI2 / RSI7

60.9 / 60.7 / 62.6

StochRSI K / D

50.1 / 62.8

MACD / Sig / Hist

0.234 / 0.191 / 0.043

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

13.6 / 20.3

BBW

0.0526

ATR14_n

0.0160

CCI20

73.6

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

323,600

OBV_Chg3d

-12,200

2025-11-18 Close 20.2700

RSI14 / RSI2 / RSI7

60.9 / 60.7 / 62.6

StochRSI K / D

65.0 / 69.9

MACD / Sig / Hist

0.228 / 0.180 / 0.048

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

13.8 / 20.3

BBW

0.0499

ATR14_n

0.0172

CCI20

73.8

VolChg1d

-8,591.6%

ValChg1d

-8,581.1%

OBV

323,600

OBV_Chg3d

7,100