Pathfinder Bancorp Inc. (PBHC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pathfinder Bancorp Inc.

PBHC

NASDAQ

14.9000

As of: 2025-12-09

+0.90 (+6.43%) vs. previous close

Market

NASDAQ

Latest Volume

7,831

Symbol

PBHC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.4 · Positive momentum (RSI2 91.6, RSI7 70.1) Weak / range-bound trend (ADX 43.2) Low volatility (~0.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.4 / 91.6 / 70.1

RSI 58.4 · Positive momentum (RSI2 91.6, RSI7 70.1)

StochRSI (K/D)

86.2 / 85.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.17 / -0.22 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 15 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

43.2 / 44.2

Weak / range-bound trend (ADX 43.2)

BBW

0.67%

Low volatility (~0.7%)

ATR14_n

2.47%

Average daily range (as % of price)

CCI20

25.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	14.9000	58.37	91.56	70.06	86.2	85.4	-0.1666	-0.2159	0.0492	14.43	14.75	14.96	43.2	44.2	0.0994	0.0247	25.7	77,011.1%	82,604.7%	133,831	6,631
2025-12-08	14.0000	34.92	6.23	32.68	82.5	86.9	-0.2376	-0.2282	-0.0095	14.38	14.74	14.97	46.2	48.3	0.1038	0.0229	-71.0	20,000.0%	19,766.1%	126,000	-1,200
2025-12-05	14.1100	37.31	16.31	37.60	87.7	87.3	-0.2332	-0.2258	-0.0074	14.42	14.77	14.98	46.6	49.7	0.1066	0.0237	-73.2			126,900	-600
2025-12-04	14.2000	39.35	48.15	42.03	90.6	80.9	-0.2353	-0.2239	-0.0113	14.45	14.79	15.00	47.2	52.5	0.1099	0.0248	-69.1	-10,000.0%	-10,000.0%	127,200	-300
2025-12-03	14.2000	39.35	48.15	42.03	83.8	69.4	-0.2437	-0.2211	-0.0226	14.48	14.81	15.01	48.0	56.6	0.1127	0.0267	-84.8	-9,583.3%	-9,584.8%	127,200	4,700
2025-12-02	14.2500	40.41	66.07	44.16	68.3	52.6	-0.2509	-0.2154	-0.0354	14.50	14.83	15.02	48.9	61.3	0.1138	0.0282	-89.9	4,400.0%	4,400.0%	127,500	3,100
2025-12-01	14.2500	40.41	66.07	44.16	56.2	36.3	-0.2615	-0.2066	-0.0549	14.53	14.85	15.04	49.8	66.9	0.1143	0.0225	-70.7	16,315.8%	16,785.7%	127,500	14,400
2025-11-28	14.0000	32.58	36.55	31.41	33.4	17.5	-0.2713	-0.1929	-0.0784	14.56	14.87	15.05	52.3	76.5	0.1130	0.0206	-177.3	-8,318.6%	-8,348.1%	122,500	5,300
2025-11-26	14.2500	37.11	64.68	39.05	19.2	6.4	-0.2544	-0.1732	-0.0811	14.62	14.90	15.07	50.7	73.8	0.1068	0.0201	-190.7	17,561.0%	18,398.0%	124,400	7,200
2025-11-25	13.8300	19.71	0.06	6.20	0.0	0.0	-0.2545	-0.1530	-0.1015	14.66	14.92	15.08	48.9	70.7	0.1041	0.0195	-242.0	10,000,000.0%	10,000,000.0%	113,100	-4,100
2025-11-24	14.2500	26.52	0.66	11.53	0.0	0.0	-0.2082	-0.1276	-0.0806	14.75	14.96	15.10	47.1	67.2	0.0851	0.0165	-232.3	-9,995.1%	-9,995.1%	117,200	-3,000
2025-11-21	14.2500	26.52	0.66	11.53	0.0	0.0	-0.1889	-0.1074	-0.0815	14.80	14.98	15.12	45.7	64.1	0.0764	0.0177	-207.2	3,666.7%	3,666.7%	117,200	-3,700
2025-11-20	14.2500	26.52	0.66	11.53	0.0	1.5	-0.1615	-0.0870	-0.0744	14.86	15.01	15.13	44.3	60.6	0.0657	0.0158	-235.0	32,857.1%	32,707.3%	117,200	-3,700
2025-11-19	14.3000	27.42	0.78	12.32	0.0	3.0	-0.1241	-0.0684	-0.0557	14.92	15.03	15.15	42.7	56.4	0.0544	0.0134	-236.2			120,200	-1,000
2025-11-18	14.8000	40.11	16.08	30.05	4.5	4.5	-0.0797	-0.0545	-0.0252	14.98	15.06	15.16	41.3	52.1	0.0419	0.0113	-107.2	-10,000.0%	-10,000.0%	120,900	4,900

2025-12-09 Close 14.9000

RSI14 / RSI2 / RSI7

58.4 / 91.6 / 70.1

StochRSI K / D

86.2 / 85.4

MACD / Sig / Hist

-0.167 / -0.216 / 0.049

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

43.2 / 44.2

BBW

0.0994

ATR14_n

0.0247

CCI20

25.7

VolChg1d

77,011.1%

ValChg1d

82,604.7%

OBV

133,831

OBV_Chg3d

6,631

2025-12-08 Close 14.0000

RSI14 / RSI2 / RSI7

34.9 / 6.2 / 32.7

StochRSI K / D

82.5 / 86.9

MACD / Sig / Hist

-0.238 / -0.228 / -0.010

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

46.2 / 48.3

BBW

0.1038

ATR14_n

0.0229

CCI20

-71.0

VolChg1d

20,000.0%

ValChg1d

19,766.1%

OBV

126,000

OBV_Chg3d

-1,200

2025-12-05 Close 14.1100

RSI14 / RSI2 / RSI7

37.3 / 16.3 / 37.6

StochRSI K / D

87.7 / 87.3

MACD / Sig / Hist

-0.233 / -0.226 / -0.007

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

46.6 / 49.7

BBW

0.1066

ATR14_n

0.0237

CCI20

-73.2

VolChg1d

ValChg1d

OBV

126,900

OBV_Chg3d

-600

2025-12-04 Close 14.2000

RSI14 / RSI2 / RSI7

39.4 / 48.2 / 42.0

StochRSI K / D

90.6 / 80.9

MACD / Sig / Hist

-0.235 / -0.224 / -0.011

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

47.2 / 52.5

BBW

0.1099

ATR14_n

0.0248

CCI20

-69.1

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

127,200

OBV_Chg3d

-300

2025-12-03 Close 14.2000

RSI14 / RSI2 / RSI7

39.4 / 48.2 / 42.0

StochRSI K / D

83.8 / 69.4

MACD / Sig / Hist

-0.244 / -0.221 / -0.023

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

48.0 / 56.6

BBW

0.1127

ATR14_n

0.0267

CCI20

-84.8

VolChg1d

-9,583.3%

ValChg1d

-9,584.8%

OBV

127,200

OBV_Chg3d

4,700

2025-12-02 Close 14.2500

RSI14 / RSI2 / RSI7

40.4 / 66.1 / 44.2

StochRSI K / D

68.3 / 52.6

MACD / Sig / Hist

-0.251 / -0.215 / -0.035

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

48.9 / 61.3

BBW

0.1138

ATR14_n

0.0282

CCI20

-89.9

VolChg1d

4,400.0%

ValChg1d

4,400.0%

OBV

127,500

OBV_Chg3d

3,100

2025-12-01 Close 14.2500

RSI14 / RSI2 / RSI7

40.4 / 66.1 / 44.2

StochRSI K / D

56.2 / 36.3

MACD / Sig / Hist

-0.262 / -0.207 / -0.055

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

49.8 / 66.9

BBW

0.1143

ATR14_n

0.0225

CCI20

-70.7

VolChg1d

16,315.8%

ValChg1d

16,785.7%

OBV

127,500

OBV_Chg3d

14,400

2025-11-28 Close 14.0000

RSI14 / RSI2 / RSI7

32.6 / 36.6 / 31.4

StochRSI K / D

33.4 / 17.5

MACD / Sig / Hist

-0.271 / -0.193 / -0.078

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

52.3 / 76.5

BBW

0.1130

ATR14_n

0.0206

CCI20

-177.3

VolChg1d

-8,318.6%

ValChg1d

-8,348.1%

OBV

122,500

OBV_Chg3d

5,300

2025-11-26 Close 14.2500

RSI14 / RSI2 / RSI7

37.1 / 64.7 / 39.1

StochRSI K / D

19.2 / 6.4

MACD / Sig / Hist

-0.254 / -0.173 / -0.081

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

50.7 / 73.8

BBW

0.1068

ATR14_n

0.0201

CCI20

-190.7

VolChg1d

17,561.0%

ValChg1d

18,398.0%

OBV

124,400

OBV_Chg3d

7,200

2025-11-25 Close 13.8300

RSI14 / RSI2 / RSI7

19.7 / 0.1 / 6.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.255 / -0.153 / -0.102

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

48.9 / 70.7

BBW

0.1041

ATR14_n

0.0195

CCI20

-242.0

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

113,100

OBV_Chg3d

-4,100

2025-11-24 Close 14.2500

RSI14 / RSI2 / RSI7

26.5 / 0.7 / 11.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.208 / -0.128 / -0.081

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

47.1 / 67.2

BBW

0.0851

ATR14_n

0.0165

CCI20

-232.3

VolChg1d

-9,995.1%

ValChg1d

-9,995.1%

OBV

117,200

OBV_Chg3d

-3,000

2025-11-21 Close 14.2500

RSI14 / RSI2 / RSI7

26.5 / 0.7 / 11.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.189 / -0.107 / -0.082

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

45.7 / 64.1

BBW

0.0764

ATR14_n

0.0177

CCI20

-207.2

VolChg1d

3,666.7%

ValChg1d

3,666.7%

OBV

117,200

OBV_Chg3d

-3,700

2025-11-20 Close 14.2500

RSI14 / RSI2 / RSI7

26.5 / 0.7 / 11.5

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

-0.162 / -0.087 / -0.074

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

44.3 / 60.6

BBW

0.0657

ATR14_n

0.0158

CCI20

-235.0

VolChg1d

32,857.1%

ValChg1d

32,707.3%

OBV

117,200

OBV_Chg3d

-3,700

2025-11-19 Close 14.3000

RSI14 / RSI2 / RSI7

27.4 / 0.8 / 12.3

StochRSI K / D

0.0 / 3.0

MACD / Sig / Hist

-0.124 / -0.068 / -0.056

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

42.7 / 56.4

BBW

0.0544

ATR14_n

0.0134

CCI20

-236.2

VolChg1d

ValChg1d

OBV

120,200

OBV_Chg3d

-1,000

2025-11-18 Close 14.8000

RSI14 / RSI2 / RSI7

40.1 / 16.1 / 30.1

StochRSI K / D

4.5 / 4.5

MACD / Sig / Hist

-0.080 / -0.055 / -0.025

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

41.3 / 52.1

BBW

0.0419

ATR14_n

0.0113

CCI20

-107.2

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

120,900

OBV_Chg3d

4,900