Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Psyence Biomedical Ltd.
PBM
NASDAQ
1.5900
As of: 2025-12-09
-0.10 (-5.92%)
vs. previous close
Market
NASDAQ
Latest Volume
73,452,489
Symbol
PBM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 33.9 · Neutral (RSI2 10.6, RSI7 32.7)
Weak / range-bound trend (ADX 24.4)
High volatility (66.8%)
Normal trading value (~1.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
33.9 / 10.6 / 32.7
RSI 33.9 · Neutral (RSI2 10.6, RSI7 32.7)
StochRSI (K/D)
45.9 / 49.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.34 / -0.36 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
24.4 / 25.5
Weak / range-bound trend (ADX 24.4)
BBW
66.79%
High volatility (66.8%)
ATR14_n
15.78%
Average daily range (as % of price)
CCI20
-48.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
35.5%
Up days
61.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.5900 | 33.87 | 10.63 | 32.66 | 45.9 | 49.7 | -0.3406 | -0.3633 | 0.0227 | 1.99 | 2.76 | 8.19 | 24.4 | 25.5 | 1.0620 | 0.1578 | -48.8 | 7,212,467.0% | 6,785,102.1% | -35,362,844 | -73,615,289 |
| 2025-12-08 | 1.6900 | 35.77 | 26.40 | 37.67 | 51.4 | 48.4 | -0.3475 | -0.3690 | 0.0214 | 2.03 | 2.80 | 8.30 | 24.0 | 24.1 | 1.0370 | 0.1431 | -42.4 | 6,644.8% | 5,982.8% | 38,089,645 | 39,300 |
| 2025-12-05 | 1.7600 | 37.13 | 54.98 | 41.49 | 51.9 | 41.8 | -0.3615 | -0.3743 | 0.0129 | 2.07 | 2.84 | 8.41 | 24.3 | 26.0 | 1.0126 | 0.1427 | -34.5 | -6,976.7% | -7,060.3% | 38,191,345 | 545,000 |
| 2025-12-04 | 1.8100 | 38.09 | 89.61 | 44.24 | 42.0 | 30.5 | -0.3811 | -0.3775 | -0.0036 | 2.10 | 2.87 | 8.52 | 25.1 | 29.7 | 0.9974 | 0.1456 | -36.7 | -4,997.5% | -4,913.2% | 38,252,445 | 488,800 |
| 2025-12-03 | 1.7800 | 37.18 | 87.19 | 42.27 | 31.4 | 21.7 | -0.4057 | -0.3767 | -0.0291 | 2.13 | 2.91 | 8.64 | 25.9 | 34.0 | 0.9922 | 0.1521 | -48.9 | 24,441.6% | 28,801.3% | 38,050,345 | 500,800 |
| 2025-12-02 | 1.5800 | 30.95 | 42.63 | 27.71 | 18.1 | 15.5 | -0.4282 | -0.3694 | -0.0588 | 2.16 | 2.95 | 8.75 | 26.6 | 39.5 | 0.9796 | 0.1685 | -69.5 | -4,521.3% | -4,656.5% | 37,646,345 | -6,100 |
| 2025-12-01 | 1.6200 | 31.53 | 65.37 | 28.96 | 15.6 | 12.8 | -0.4303 | -0.3547 | -0.0757 | 2.23 | 2.99 | 8.87 | 26.2 | 40.5 | 0.9553 | 0.1717 | -77.2 | 10,806.6% | 11,958.8% | 37,763,645 | -131,900 |
| 2025-11-28 | 1.5350 | 28.89 | 20.03 | 22.59 | 12.7 | 9.4 | -0.4308 | -0.3358 | -0.0951 | 2.29 | 3.04 | 8.99 | 25.8 | 41.7 | 0.9367 | 0.1872 | -92.7 | -5,767.2% | -5,887.7% | 37,549,545 | 232,500 |
| 2025-11-26 | 1.5800 | 29.45 | 30.65 | 23.55 | 10.0 | 5.5 | -0.4165 | -0.3120 | -0.1045 | 2.37 | 3.09 | 9.12 | 25.1 | 42.2 | 0.8865 | 0.1915 | -106.5 | -5,797.8% | -5,850.3% | 37,652,445 | 648,600 |
| 2025-11-25 | 1.6000 | 29.69 | 34.75 | 23.93 | 5.6 | 11.9 | -0.3968 | -0.2859 | -0.1110 | 2.45 | 3.14 | 9.25 | 24.3 | 42.6 | 0.8408 | 0.1964 | -117.4 | 8,470.6% | 9,571.5% | 37,895,545 | 260,200 |
| 2025-11-24 | 1.5100 | 27.25 | 6.70 | 18.79 | 0.9 | 29.6 | -0.3679 | -0.2581 | -0.1098 | 2.54 | 3.20 | 9.37 | 23.5 | 43.2 | 0.7822 | 0.2042 | -153.8 | -5,040.4% | -4,973.8% | 37,317,045 | -20,726,700 |
| 2025-11-21 | 1.4900 | 26.72 | 2.02 | 17.73 | 29.3 | 60.0 | -0.3165 | -0.2307 | -0.0859 | 2.65 | 3.25 | 9.51 | 21.5 | 38.9 | 0.6814 | 0.2159 | -174.9 | -9,690.6% | -9,732.0% | 37,003,845 | -21,039,900 |
| 2025-11-20 | 1.7200 | 28.95 | 2.84 | 20.35 | 58.6 | 79.7 | -0.2443 | -0.2092 | -0.0351 | 2.77 | 3.31 | 9.64 | 19.3 | 34.1 | 0.5516 | 0.1894 | -161.9 | 10,000,000.0% | 10,000,000.0% | 37,635,345 | -20,426,700 |
| 2025-11-19 | 2.7900 | 45.26 | 49.71 | 49.51 | 92.0 | 89.4 | -0.1720 | -0.2004 | 0.0285 | 2.88 | 3.37 | 9.77 | 17.3 | 28.9 | 0.4339 | 0.0924 | -22.6 | -5,027.3% | -5,027.3% | 58,043,745 | 8,600 |
| 2025-11-18 | 2.7900 | 45.26 | 49.71 | 49.51 | 88.3 | 82.3 | -0.1861 | -0.2075 | 0.0215 | 2.89 | 3.39 | 9.89 | 18.3 | 31.7 | 0.4424 | 0.0974 | -25.7 | -3,197.0% | -3,432.4% | 58,043,745 | -18,600 |
2025-12-09
Close 1.5900
RSI14 / RSI2 / RSI7
33.9 / 10.6 / 32.7
StochRSI K / D
45.9 / 49.7
MACD / Sig / Hist
-0.341 / -0.363 / 0.023
EMA20 / 60 / 120
2 / 3 / 8
ADX14 / ADX7
24.4 / 25.5
BBW
1.0620
ATR14_n
0.1578
CCI20
-48.8
VolChg1d
7,212,467.0%
ValChg1d
6,785,102.1%
OBV
-35,362,844
OBV_Chg3d
-73,615,289
2025-12-08
Close 1.6900
RSI14 / RSI2 / RSI7
35.8 / 26.4 / 37.7
StochRSI K / D
51.4 / 48.4
MACD / Sig / Hist
-0.348 / -0.369 / 0.021
EMA20 / 60 / 120
2 / 3 / 8
ADX14 / ADX7
24.0 / 24.1
BBW
1.0370
ATR14_n
0.1431
CCI20
-42.4
VolChg1d
6,644.8%
ValChg1d
5,982.8%
OBV
38,089,645
OBV_Chg3d
39,300
2025-12-05
Close 1.7600
RSI14 / RSI2 / RSI7
37.1 / 55.0 / 41.5
StochRSI K / D
51.9 / 41.8
MACD / Sig / Hist
-0.362 / -0.374 / 0.013
EMA20 / 60 / 120
2 / 3 / 8
ADX14 / ADX7
24.3 / 26.0
BBW
1.0126
ATR14_n
0.1427
CCI20
-34.5
VolChg1d
-6,976.7%
ValChg1d
-7,060.3%
OBV
38,191,345
OBV_Chg3d
545,000
2025-12-04
Close 1.8100
RSI14 / RSI2 / RSI7
38.1 / 89.6 / 44.2
StochRSI K / D
42.0 / 30.5
MACD / Sig / Hist
-0.381 / -0.378 / -0.004
EMA20 / 60 / 120
2 / 3 / 9
ADX14 / ADX7
25.1 / 29.7
BBW
0.9974
ATR14_n
0.1456
CCI20
-36.7
VolChg1d
-4,997.5%
ValChg1d
-4,913.2%
OBV
38,252,445
OBV_Chg3d
488,800
2025-12-03
Close 1.7800
RSI14 / RSI2 / RSI7
37.2 / 87.2 / 42.3
StochRSI K / D
31.4 / 21.7
MACD / Sig / Hist
-0.406 / -0.377 / -0.029
EMA20 / 60 / 120
2 / 3 / 9
ADX14 / ADX7
25.9 / 34.0
BBW
0.9922
ATR14_n
0.1521
CCI20
-48.9
VolChg1d
24,441.6%
ValChg1d
28,801.3%
OBV
38,050,345
OBV_Chg3d
500,800
2025-12-02
Close 1.5800
RSI14 / RSI2 / RSI7
31.0 / 42.6 / 27.7
StochRSI K / D
18.1 / 15.5
MACD / Sig / Hist
-0.428 / -0.369 / -0.059
EMA20 / 60 / 120
2 / 3 / 9
ADX14 / ADX7
26.6 / 39.5
BBW
0.9796
ATR14_n
0.1685
CCI20
-69.5
VolChg1d
-4,521.3%
ValChg1d
-4,656.5%
OBV
37,646,345
OBV_Chg3d
-6,100
2025-12-01
Close 1.6200
RSI14 / RSI2 / RSI7
31.5 / 65.4 / 29.0
StochRSI K / D
15.6 / 12.8
MACD / Sig / Hist
-0.430 / -0.355 / -0.076
EMA20 / 60 / 120
2 / 3 / 9
ADX14 / ADX7
26.2 / 40.5
BBW
0.9553
ATR14_n
0.1717
CCI20
-77.2
VolChg1d
10,806.6%
ValChg1d
11,958.8%
OBV
37,763,645
OBV_Chg3d
-131,900
2025-11-28
Close 1.5350
RSI14 / RSI2 / RSI7
28.9 / 20.0 / 22.6
StochRSI K / D
12.7 / 9.4
MACD / Sig / Hist
-0.431 / -0.336 / -0.095
EMA20 / 60 / 120
2 / 3 / 9
ADX14 / ADX7
25.8 / 41.7
BBW
0.9367
ATR14_n
0.1872
CCI20
-92.7
VolChg1d
-5,767.2%
ValChg1d
-5,887.7%
OBV
37,549,545
OBV_Chg3d
232,500
2025-11-26
Close 1.5800
RSI14 / RSI2 / RSI7
29.5 / 30.7 / 23.6
StochRSI K / D
10.0 / 5.5
MACD / Sig / Hist
-0.417 / -0.312 / -0.105
EMA20 / 60 / 120
2 / 3 / 9
ADX14 / ADX7
25.1 / 42.2
BBW
0.8865
ATR14_n
0.1915
CCI20
-106.5
VolChg1d
-5,797.8%
ValChg1d
-5,850.3%
OBV
37,652,445
OBV_Chg3d
648,600
2025-11-25
Close 1.6000
RSI14 / RSI2 / RSI7
29.7 / 34.8 / 23.9
StochRSI K / D
5.6 / 11.9
MACD / Sig / Hist
-0.397 / -0.286 / -0.111
EMA20 / 60 / 120
2 / 3 / 9
ADX14 / ADX7
24.3 / 42.6
BBW
0.8408
ATR14_n
0.1964
CCI20
-117.4
VolChg1d
8,470.6%
ValChg1d
9,571.5%
OBV
37,895,545
OBV_Chg3d
260,200
2025-11-24
Close 1.5100
RSI14 / RSI2 / RSI7
27.3 / 6.7 / 18.8
StochRSI K / D
0.9 / 29.6
MACD / Sig / Hist
-0.368 / -0.258 / -0.110
EMA20 / 60 / 120
3 / 3 / 9
ADX14 / ADX7
23.5 / 43.2
BBW
0.7822
ATR14_n
0.2042
CCI20
-153.8
VolChg1d
-5,040.4%
ValChg1d
-4,973.8%
OBV
37,317,045
OBV_Chg3d
-20,726,700
2025-11-21
Close 1.4900
RSI14 / RSI2 / RSI7
26.7 / 2.0 / 17.7
StochRSI K / D
29.3 / 60.0
MACD / Sig / Hist
-0.317 / -0.231 / -0.086
EMA20 / 60 / 120
3 / 3 / 10
ADX14 / ADX7
21.5 / 38.9
BBW
0.6814
ATR14_n
0.2159
CCI20
-174.9
VolChg1d
-9,690.6%
ValChg1d
-9,732.0%
OBV
37,003,845
OBV_Chg3d
-21,039,900
2025-11-20
Close 1.7200
RSI14 / RSI2 / RSI7
29.0 / 2.8 / 20.4
StochRSI K / D
58.6 / 79.7
MACD / Sig / Hist
-0.244 / -0.209 / -0.035
EMA20 / 60 / 120
3 / 3 / 10
ADX14 / ADX7
19.3 / 34.1
BBW
0.5516
ATR14_n
0.1894
CCI20
-161.9
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
37,635,345
OBV_Chg3d
-20,426,700
2025-11-19
Close 2.7900
RSI14 / RSI2 / RSI7
45.3 / 49.7 / 49.5
StochRSI K / D
92.0 / 89.4
MACD / Sig / Hist
-0.172 / -0.200 / 0.029
EMA20 / 60 / 120
3 / 3 / 10
ADX14 / ADX7
17.3 / 28.9
BBW
0.4339
ATR14_n
0.0924
CCI20
-22.6
VolChg1d
-5,027.3%
ValChg1d
-5,027.3%
OBV
58,043,745
OBV_Chg3d
8,600
2025-11-18
Close 2.7900
RSI14 / RSI2 / RSI7
45.3 / 49.7 / 49.5
StochRSI K / D
88.3 / 82.3
MACD / Sig / Hist
-0.186 / -0.208 / 0.022
EMA20 / 60 / 120
3 / 3 / 10
ADX14 / ADX7
18.3 / 31.7
BBW
0.4424
ATR14_n
0.0974
CCI20
-25.7
VolChg1d
-3,197.0%
ValChg1d
-3,432.4%
OBV
58,043,745
OBV_Chg3d
-18,600
