Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Puma Biotechnology Inc.
PBYI
NASDAQ
5.5250
As of: 2025-12-09
+0.12 (+2.31%)
vs. previous close
Market
NASDAQ
Latest Volume
819,336
Symbol
PBYI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.9 · Strong momentum (RSI2 98, RSI7 74.1)
Solid trend (ADX 22.2)
Low volatility (~2.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.9 / 98.0 / 74.1
RSI 60.9 · Strong momentum (RSI2 98, RSI7 74.1)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.07 / 0.01 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
22.2 / 32.5
Solid trend (ADX 22.2)
BBW
2.68%
Low volatility (~2.7%)
ATR14_n
4.85%
Average daily range (as % of price)
CCI20
173.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.5%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 5.5250 | 60.91 | 97.99 | 74.13 | 100.0 | 100.0 | 0.0722 | 0.0100 | 0.0622 | 5.14 | 4.99 | 4.63 | 22.2 | 32.5 | 0.1482 | 0.0485 | 173.5 | 11,381.4% | 11,876.4% | 14,509,378 | 1,446,236 |
| 2025-12-08 | 5.4000 | 58.30 | 95.20 | 69.48 | 100.0 | 89.4 | 0.0446 | -0.0055 | 0.0501 | 5.10 | 4.97 | 4.62 | 20.6 | 26.9 | 0.1340 | 0.0488 | 134.3 | 5,724.3% | 6,020.9% | 13,690,042 | 1,048,200 |
| 2025-12-05 | 5.3000 | 56.11 | 89.17 | 65.18 | 100.0 | 73.0 | 0.0213 | -0.0181 | 0.0394 | 5.07 | 4.95 | 4.61 | 19.6 | 22.8 | 0.2052 | 0.0500 | 91.0 | -4,215.5% | -4,204.6% | 13,306,842 | 1,118,200 |
| 2025-12-04 | 5.2900 | 55.90 | 88.44 | 64.76 | 68.1 | 55.9 | 0.0015 | -0.0279 | 0.0295 | 5.05 | 4.94 | 4.59 | 19.0 | 20.0 | 0.2024 | 0.0516 | 91.7 | -703.9% | -524.8% | 13,063,142 | 407,600 |
| 2025-12-03 | 5.1900 | 53.80 | 82.63 | 60.63 | 50.7 | 52.0 | -0.0227 | -0.0353 | 0.0126 | 5.02 | 4.93 | 4.58 | 18.4 | 16.9 | 0.1978 | 0.0542 | 30.1 | -293.4% | 344.4% | 12,641,842 | -329,300 |
| 2025-12-02 | 4.8700 | 46.19 | 10.62 | 42.04 | 48.8 | 50.8 | -0.0432 | -0.0384 | -0.0047 | 5.00 | 4.92 | 4.57 | 18.2 | 15.0 | 0.1966 | 0.0559 | -36.7 | 4,794.0% | 4,525.6% | 12,188,642 | -782,500 |
| 2025-12-01 | 4.9600 | 48.27 | 25.46 | 47.44 | 56.5 | 42.2 | -0.0361 | -0.0373 | 0.0012 | 5.02 | 4.92 | 4.57 | 19.2 | 14.9 | 0.1949 | 0.0565 | -23.5 | 10,335.1% | 9,972.6% | 12,655,542 | 38,800 |
| 2025-11-28 | 5.0500 | 50.37 | 84.40 | 53.32 | 47.1 | 29.7 | -0.0356 | -0.0376 | 0.0019 | 5.02 | 4.92 | 4.56 | 19.8 | 17.1 | 0.1951 | 0.0575 | 7.7 | -5,620.8% | -5,620.8% | 12,971,142 | -233,200 |
| 2025-11-26 | 5.0500 | 50.37 | 84.40 | 53.32 | 23.0 | 19.4 | -0.0437 | -0.0380 | -0.0057 | 5.02 | 4.92 | 4.55 | 19.8 | 16.0 | 0.2090 | 0.0601 | -11.1 | -3,968.7% | -3,846.8% | 12,971,142 | 231,900 |
| 2025-11-25 | 4.9500 | 48.21 | 56.27 | 48.07 | 19.0 | 16.2 | -0.0534 | -0.0366 | -0.0168 | 5.02 | 4.91 | 4.54 | 19.9 | 15.4 | 0.2099 | 0.0631 | -28.3 | 2,633.8% | 2,557.7% | 12,616,742 | 299,400 |
| 2025-11-24 | 4.9800 | 48.80 | 77.12 | 49.50 | 16.1 | 15.6 | -0.0548 | -0.0324 | -0.0224 | 5.03 | 4.91 | 4.54 | 20.0 | 15.0 | 0.2116 | 0.0646 | -27.8 | 1,023.9% | 1,226.8% | 13,204,342 | 556,400 |
| 2025-11-21 | 4.8900 | 46.99 | 48.50 | 45.32 | 13.5 | 16.9 | -0.0589 | -0.0268 | -0.0320 | 5.03 | 4.91 | 4.53 | 20.2 | 14.5 | 0.2136 | 0.0675 | -57.8 | 2,761.7% | 2,893.5% | 12,739,242 | -215,800 |
| 2025-11-20 | 4.8400 | 46.01 | 21.05 | 43.07 | 17.2 | 19.0 | -0.0540 | -0.0188 | -0.0352 | 5.05 | 4.91 | 4.52 | 20.7 | 15.8 | 0.2119 | 0.0704 | -80.7 | 765.2% | 655.2% | 12,317,342 | -109,300 |
| 2025-11-19 | 4.8900 | 46.81 | 28.70 | 44.64 | 19.9 | 18.9 | -0.0420 | -0.0100 | -0.0319 | 5.07 | 4.91 | 4.52 | 21.4 | 18.1 | 0.2070 | 0.0719 | -63.0 | -4,188.1% | -4,383.4% | 12,647,942 | 737,300 |
| 2025-11-18 | 5.0600 | 49.56 | 75.01 | 49.95 | 19.8 | 18.0 | -0.0310 | -0.0021 | -0.0290 | 5.09 | 4.91 | 4.51 | 21.7 | 18.5 | 0.2040 | 0.0721 | -47.7 | 240.3% | 446.8% | 12,955,042 | 583,500 |
2025-12-09
Close 5.5250
RSI14 / RSI2 / RSI7
60.9 / 98.0 / 74.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.072 / 0.010 / 0.062
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.2 / 32.5
BBW
0.1482
ATR14_n
0.0485
CCI20
173.5
VolChg1d
11,381.4%
ValChg1d
11,876.4%
OBV
14,509,378
OBV_Chg3d
1,446,236
2025-12-08
Close 5.4000
RSI14 / RSI2 / RSI7
58.3 / 95.2 / 69.5
StochRSI K / D
100.0 / 89.4
MACD / Sig / Hist
0.045 / -0.006 / 0.050
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.6 / 26.9
BBW
0.1340
ATR14_n
0.0488
CCI20
134.3
VolChg1d
5,724.3%
ValChg1d
6,020.9%
OBV
13,690,042
OBV_Chg3d
1,048,200
2025-12-05
Close 5.3000
RSI14 / RSI2 / RSI7
56.1 / 89.2 / 65.2
StochRSI K / D
100.0 / 73.0
MACD / Sig / Hist
0.021 / -0.018 / 0.039
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.6 / 22.8
BBW
0.2052
ATR14_n
0.0500
CCI20
91.0
VolChg1d
-4,215.5%
ValChg1d
-4,204.6%
OBV
13,306,842
OBV_Chg3d
1,118,200
2025-12-04
Close 5.2900
RSI14 / RSI2 / RSI7
55.9 / 88.4 / 64.8
StochRSI K / D
68.1 / 55.9
MACD / Sig / Hist
0.002 / -0.028 / 0.030
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.0 / 20.0
BBW
0.2024
ATR14_n
0.0516
CCI20
91.7
VolChg1d
-703.9%
ValChg1d
-524.8%
OBV
13,063,142
OBV_Chg3d
407,600
2025-12-03
Close 5.1900
RSI14 / RSI2 / RSI7
53.8 / 82.6 / 60.6
StochRSI K / D
50.7 / 52.0
MACD / Sig / Hist
-0.023 / -0.035 / 0.013
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.4 / 16.9
BBW
0.1978
ATR14_n
0.0542
CCI20
30.1
VolChg1d
-293.4%
ValChg1d
344.4%
OBV
12,641,842
OBV_Chg3d
-329,300
2025-12-02
Close 4.8700
RSI14 / RSI2 / RSI7
46.2 / 10.6 / 42.0
StochRSI K / D
48.8 / 50.8
MACD / Sig / Hist
-0.043 / -0.038 / -0.005
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.2 / 15.0
BBW
0.1966
ATR14_n
0.0559
CCI20
-36.7
VolChg1d
4,794.0%
ValChg1d
4,525.6%
OBV
12,188,642
OBV_Chg3d
-782,500
2025-12-01
Close 4.9600
RSI14 / RSI2 / RSI7
48.3 / 25.5 / 47.4
StochRSI K / D
56.5 / 42.2
MACD / Sig / Hist
-0.036 / -0.037 / 0.001
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.2 / 14.9
BBW
0.1949
ATR14_n
0.0565
CCI20
-23.5
VolChg1d
10,335.1%
ValChg1d
9,972.6%
OBV
12,655,542
OBV_Chg3d
38,800
2025-11-28
Close 5.0500
RSI14 / RSI2 / RSI7
50.4 / 84.4 / 53.3
StochRSI K / D
47.1 / 29.7
MACD / Sig / Hist
-0.036 / -0.038 / 0.002
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.8 / 17.1
BBW
0.1951
ATR14_n
0.0575
CCI20
7.7
VolChg1d
-5,620.8%
ValChg1d
-5,620.8%
OBV
12,971,142
OBV_Chg3d
-233,200
2025-11-26
Close 5.0500
RSI14 / RSI2 / RSI7
50.4 / 84.4 / 53.3
StochRSI K / D
23.0 / 19.4
MACD / Sig / Hist
-0.044 / -0.038 / -0.006
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.8 / 16.0
BBW
0.2090
ATR14_n
0.0601
CCI20
-11.1
VolChg1d
-3,968.7%
ValChg1d
-3,846.8%
OBV
12,971,142
OBV_Chg3d
231,900
2025-11-25
Close 4.9500
RSI14 / RSI2 / RSI7
48.2 / 56.3 / 48.1
StochRSI K / D
19.0 / 16.2
MACD / Sig / Hist
-0.053 / -0.037 / -0.017
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.9 / 15.4
BBW
0.2099
ATR14_n
0.0631
CCI20
-28.3
VolChg1d
2,633.8%
ValChg1d
2,557.7%
OBV
12,616,742
OBV_Chg3d
299,400
2025-11-24
Close 4.9800
RSI14 / RSI2 / RSI7
48.8 / 77.1 / 49.5
StochRSI K / D
16.1 / 15.6
MACD / Sig / Hist
-0.055 / -0.032 / -0.022
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.0 / 15.0
BBW
0.2116
ATR14_n
0.0646
CCI20
-27.8
VolChg1d
1,023.9%
ValChg1d
1,226.8%
OBV
13,204,342
OBV_Chg3d
556,400
2025-11-21
Close 4.8900
RSI14 / RSI2 / RSI7
47.0 / 48.5 / 45.3
StochRSI K / D
13.5 / 16.9
MACD / Sig / Hist
-0.059 / -0.027 / -0.032
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.2 / 14.5
BBW
0.2136
ATR14_n
0.0675
CCI20
-57.8
VolChg1d
2,761.7%
ValChg1d
2,893.5%
OBV
12,739,242
OBV_Chg3d
-215,800
2025-11-20
Close 4.8400
RSI14 / RSI2 / RSI7
46.0 / 21.1 / 43.1
StochRSI K / D
17.2 / 19.0
MACD / Sig / Hist
-0.054 / -0.019 / -0.035
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.7 / 15.8
BBW
0.2119
ATR14_n
0.0704
CCI20
-80.7
VolChg1d
765.2%
ValChg1d
655.2%
OBV
12,317,342
OBV_Chg3d
-109,300
2025-11-19
Close 4.8900
RSI14 / RSI2 / RSI7
46.8 / 28.7 / 44.6
StochRSI K / D
19.9 / 18.9
MACD / Sig / Hist
-0.042 / -0.010 / -0.032
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
21.4 / 18.1
BBW
0.2070
ATR14_n
0.0719
CCI20
-63.0
VolChg1d
-4,188.1%
ValChg1d
-4,383.4%
OBV
12,647,942
OBV_Chg3d
737,300
2025-11-18
Close 5.0600
RSI14 / RSI2 / RSI7
49.6 / 75.0 / 50.0
StochRSI K / D
19.8 / 18.0
MACD / Sig / Hist
-0.031 / -0.002 / -0.029
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
21.7 / 18.5
BBW
0.2040
ATR14_n
0.0721
CCI20
-47.7
VolChg1d
240.3%
ValChg1d
446.8%
OBV
12,955,042
OBV_Chg3d
583,500
