Premium Catering Holdings Ltd. (PC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Premium Catering Holdings Ltd.

NASDAQ

9.4000

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.3 · Neutral (RSI2 28.3, RSI7 46.4) Strong trend (ADX 39.6) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.3 / 28.3 / 46.4

RSI 52.3 · Neutral (RSI2 28.3, RSI7 46.4)

StochRSI (K/D)

66.7 / 66.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

39.6 / 35.9

Strong trend (ADX 39.6)

BBW

0.00%

Low volatility (~0%)

ATR14_n

0.84%

Average daily range (as % of price)

CCI20

0.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

Down days

Pattern count: 24 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	ATR14_n	OBV
2025-12-09	9.4000	52.30	28.28	46.37	66.7	66.7	0.0150	0.0230	-0.0079	9.40	9.09	8.80	39.6	35.9	0.0084	4,724,380
2025-12-08	9.4000	52.30	28.28	46.37	66.7		0.0163	0.0250	-0.0087	9.40	9.07	8.79	39.6	35.9	0.0091	4,724,380
2025-12-05	9.4000	52.30	28.28	46.37	66.7		0.0176	0.0271	-0.0095	9.40	9.06	8.78	39.6	35.9	0.0097	4,724,380
2025-12-04	9.4000	52.30	28.28	46.37			0.0191	0.0295	-0.0104	9.40	9.05	8.77	39.6	35.9	0.0105	4,724,380
2025-12-03	9.4000	52.30	28.28	46.37			0.0207	0.0321	-0.0114	9.40	9.04	8.76	39.6	35.9	0.0113	4,724,380
2025-12-02	9.4000	52.30	28.28	46.37			0.0225	0.0349	-0.0125	9.40	9.03	8.75	39.6	35.9	0.0122	4,724,380
2025-12-01	9.4000	52.30	28.28	46.37			0.0244	0.0381	-0.0137	9.40	9.02	8.74	39.6	35.9	0.0131	4,724,380
2025-11-28	9.4000	52.30	28.28	46.37			0.0265	0.0415	-0.0150	9.40	9.00	8.73	39.6	35.9	0.0141	4,724,380
2025-11-26	9.4000	52.30	28.28	46.37	100.0	100.0	0.0287	0.0452	-0.0165	9.40	8.99	8.72	39.6	36.0	0.0152	4,724,380
2025-11-25	9.4000	52.30	28.28	46.37	100.0	100.0	0.0312	0.0494	-0.0182	9.40	8.98	8.71	39.6	36.0	0.0164	4,724,380
2025-11-24	9.4000	52.30	28.28	46.37	100.0	100.0	0.0339	0.0539	-0.0200	9.40	8.96	8.70	39.6	36.0	0.0176	4,724,380
2025-11-21	9.4000	52.30	28.28	46.37	100.0	100.0	0.0369	0.0589	-0.0220	9.40	8.95	8.69	39.6	36.0	0.0190	4,724,380
2025-11-20	9.4000	52.30	28.28	46.37	100.0	100.0	0.0401	0.0644	-0.0243	9.40	8.93	8.67	39.6	36.0	0.0205	4,724,380
2025-11-19	9.4000	52.30	28.28	46.37	100.0	100.0	0.0437	0.0705	-0.0268	9.40	8.91	8.66	39.6	36.0	0.0220	4,724,380
2025-11-18	9.4000	52.30	28.28	46.37	100.0	100.0	0.0476	0.0772	-0.0296	9.40	8.90	8.65	39.7	36.0	0.0237	4,724,380

2025-12-09 Close 9.4000

RSI14 / RSI2 / RSI7

52.3 / 28.3 / 46.4

StochRSI K / D

66.7 / 66.7

MACD / Sig / Hist

0.015 / 0.023 / -0.008

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

39.6 / 35.9

BBW

0.0000

ATR14_n

0.0084

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,724,380

OBV_Chg3d

2025-12-08 Close 9.4000

RSI14 / RSI2 / RSI7

52.3 / 28.3 / 46.4

StochRSI K / D

66.7 / -

MACD / Sig / Hist

0.016 / 0.025 / -0.009

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

39.6 / 35.9

BBW

0.0000

ATR14_n

0.0091

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,724,380

OBV_Chg3d

2025-12-05 Close 9.4000

RSI14 / RSI2 / RSI7

52.3 / 28.3 / 46.4

StochRSI K / D

66.7 / -

MACD / Sig / Hist

0.018 / 0.027 / -0.010

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

39.6 / 35.9

BBW

0.0000

ATR14_n

0.0097

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,724,380

OBV_Chg3d

2025-12-04 Close 9.4000

RSI14 / RSI2 / RSI7

52.3 / 28.3 / 46.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.019 / 0.030 / -0.010

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

39.6 / 35.9

BBW

0.0000

ATR14_n

0.0105

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,724,380

OBV_Chg3d

2025-12-03 Close 9.4000

RSI14 / RSI2 / RSI7

52.3 / 28.3 / 46.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.021 / 0.032 / -0.011

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

39.6 / 35.9

BBW

0.0000

ATR14_n

0.0113

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,724,380

OBV_Chg3d

2025-12-02 Close 9.4000

RSI14 / RSI2 / RSI7

52.3 / 28.3 / 46.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.023 / 0.035 / -0.013

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

39.6 / 35.9

BBW

0.0000

ATR14_n

0.0122

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,724,380

OBV_Chg3d

2025-12-01 Close 9.4000

RSI14 / RSI2 / RSI7

52.3 / 28.3 / 46.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.024 / 0.038 / -0.014

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

39.6 / 35.9

BBW

0.0000

ATR14_n

0.0131

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,724,380

OBV_Chg3d

2025-11-28 Close 9.4000

RSI14 / RSI2 / RSI7

52.3 / 28.3 / 46.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.027 / 0.042 / -0.015

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

39.6 / 35.9

BBW

0.0000

ATR14_n

0.0141

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,724,380

OBV_Chg3d

2025-11-26 Close 9.4000

RSI14 / RSI2 / RSI7

52.3 / 28.3 / 46.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.029 / 0.045 / -0.017

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

39.6 / 36.0

BBW

0.0000

ATR14_n

0.0152

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,724,380

OBV_Chg3d

2025-11-25 Close 9.4000

RSI14 / RSI2 / RSI7

52.3 / 28.3 / 46.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.031 / 0.049 / -0.018

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

39.6 / 36.0

BBW

0.0000

ATR14_n

0.0164

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,724,380

OBV_Chg3d

2025-11-24 Close 9.4000

RSI14 / RSI2 / RSI7

52.3 / 28.3 / 46.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.034 / 0.054 / -0.020

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

39.6 / 36.0

BBW

0.0000

ATR14_n

0.0176

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,724,380

OBV_Chg3d

2025-11-21 Close 9.4000

RSI14 / RSI2 / RSI7

52.3 / 28.3 / 46.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.037 / 0.059 / -0.022

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

39.6 / 36.0

BBW

0.0000

ATR14_n

0.0190

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,724,380

OBV_Chg3d

2025-11-20 Close 9.4000

RSI14 / RSI2 / RSI7

52.3 / 28.3 / 46.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.040 / 0.064 / -0.024

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

39.6 / 36.0

BBW

0.0000

ATR14_n

0.0205

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,724,380

OBV_Chg3d

2025-11-19 Close 9.4000

RSI14 / RSI2 / RSI7

52.3 / 28.3 / 46.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.044 / 0.071 / -0.027

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

39.6 / 36.0

BBW

0.0000

ATR14_n

0.0220

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,724,380

OBV_Chg3d

2025-11-18 Close 9.4000

RSI14 / RSI2 / RSI7

52.3 / 28.3 / 46.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.048 / 0.077 / -0.030

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

39.7 / 36.0

BBW

0.0000

ATR14_n

0.0237

CCI20

0.0

VolChg1d

ValChg1d

OBV

4,724,380

OBV_Chg3d