ProCap Acquisition Corp (PCAP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ProCap Acquisition Corp

PCAP

NASDAQ

10.1600

As of: 2025-12-09

-0.01 (-0.07%) vs. previous close

Market

NASDAQ

Latest Volume

31,474

Symbol

PCAP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.9 · Neutral (RSI2 43.2, RSI7 42.2) Weak / range-bound trend (ADX 55.1) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.9 / 43.2 / 42.2

RSI 41.9 · Neutral (RSI2 43.2, RSI7 42.2)

StochRSI (K/D)

44.6 / 39.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.03 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / -

Short / mid / long-term trend structure

ADX14 / ADX7

55.1 / 53.1

Weak / range-bound trend (ADX 55.1)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

0.59%

Average daily range (as % of price)

CCI20

-32.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.1600	41.87	43.22	42.15	44.6	39.3	-0.0313	-0.0336	0.0023	10.19	10.25	55.1	53.1	0.0143	0.0059	-32.9	102,407.1%	102,329.8%	-1,712,774	-46,074
2025-12-08	10.1670	42.86	71.67	45.02	43.1	33.0	-0.0325	-0.0342	0.0017	10.19	10.25	55.0	55.3	0.0173	0.0062	-34.8	-8,390.8%	-8,388.9%	-1,681,300	266,800
2025-12-05	10.1550	40.63	35.00	38.90	30.2	28.8	-0.0343	-0.0346	0.0003	10.20	10.25	54.8	57.9	0.0188	0.0066	-14.6	-9,381.7%	-9,382.0%	-1,684,100	212,700
2025-12-04	10.1600	41.26	47.92	40.51	25.8	35.1	-0.0349	-0.0347	-0.0002	10.20	10.26	54.6	60.8	0.0204	0.0069	-24.6	44,853.8%	44,907.8%	-1,666,700	-23,200
2025-12-03	10.1500	39.54	17.45	35.96	30.5	42.2	-0.0357	-0.0347	-0.0010	10.21	10.26	54.1	62.8	0.0217	0.0073	-36.5	-7,974.7%	-7,975.7%	-1,948,100	-317,900
2025-12-02	10.1550	40.08	20.44	37.18	48.9	44.5	-0.0351	-0.0344	-0.0006	10.21	10.27	53.4	63.5	0.0226	0.0077	-33.7	180,451.1%	179,797.0%	-1,896,800	-265,600
2025-12-01	10.1900	44.02	51.07	46.66	47.3	34.2	-0.0343	-0.0343	0.0000	10.22	10.27	52.7	64.5	0.0227	0.0079	-8.8	123,000.0%	122,739.5%	-1,643,500	-25,000
2025-11-28	10.2100	46.45	89.33	53.31	37.3	23.3	-0.0364	-0.0343	-0.0021	10.22	10.27	52.1	67.0	0.0232	0.0083	-12.6	-9,212.6%	-9,209.1%	-1,630,200	331,900
2025-11-26	10.1650	39.49	32.21	35.60	18.0	13.6	-0.0406	-0.0337	-0.0068	10.22	10.27	51.4	70.0	0.0241	0.0086	-35.7	-9,630.4%	-9,630.8%	-1,631,200	334,600
2025-11-25	10.1750	40.57	79.47	38.37	14.7	9.7	-0.0407	-0.0320	-0.0087	10.23	10.28	50.5	72.2	0.0241	0.0089	-45.8	918,648.7%	919,105.2%	-1,618,500	347,300
2025-11-24	10.1700	39.80	67.57	36.24	8.1	6.5	-0.0413	-0.0299	-0.0115	10.23	10.28	49.2	73.1	0.0259	0.0093	-54.2	14,666.7%	14,690.9%	-1,962,100	-409,000
2025-11-21	10.1600	38.32	22.89	32.23	6.2	5.7	-0.0410	-0.0270	-0.0141	10.24	10.28	47.8	74.1	0.0268	0.0098	-76.3	-9,963.7%	-9,963.7%	-1,965,800	-318,400
2025-11-20	10.1600	38.32	22.89	32.23	5.0	7.0	-0.0390	-0.0235	-0.0156	10.25	10.29	45.9	72.8	0.0254	0.0104	-80.1	33,764.6%	33,721.6%	-1,965,800	-625,400
2025-11-19	10.1700	39.15	34.92	33.79	5.9	13.4	-0.0359	-0.0196	-0.0163	10.26	10.29	43.8	71.3	0.0268	0.0109	-79.7	-6,928.3%	-6,925.3%	-1,553,100	-269,700
2025-11-18	10.1600	37.90	11.73	30.92	10.0	26.6	-0.0324	-0.0155	-0.0169	10.27	10.30	41.5	69.7	0.0256	0.0114	-107.8	43,859.7%	43,806.7%	-1,647,400	-374,600

2025-12-09 Close 10.1600

RSI14 / RSI2 / RSI7

41.9 / 43.2 / 42.2

StochRSI K / D

44.6 / 39.3

MACD / Sig / Hist

-0.031 / -0.034 / 0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

55.1 / 53.1

BBW

0.0143

ATR14_n

0.0059

CCI20

-32.9

VolChg1d

102,407.1%

ValChg1d

102,329.8%

OBV

-1,712,774

OBV_Chg3d

-46,074

2025-12-08 Close 10.1670

RSI14 / RSI2 / RSI7

42.9 / 71.7 / 45.0

StochRSI K / D

43.1 / 33.0

MACD / Sig / Hist

-0.033 / -0.034 / 0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

55.0 / 55.3

BBW

0.0173

ATR14_n

0.0062

CCI20

-34.8

VolChg1d

-8,390.8%

ValChg1d

-8,388.9%

OBV

-1,681,300

OBV_Chg3d

266,800

2025-12-05 Close 10.1550

RSI14 / RSI2 / RSI7

40.6 / 35.0 / 38.9

StochRSI K / D

30.2 / 28.8

MACD / Sig / Hist

-0.034 / -0.035 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

54.8 / 57.9

BBW

0.0188

ATR14_n

0.0066

CCI20

-14.6

VolChg1d

-9,381.7%

ValChg1d

-9,382.0%

OBV

-1,684,100

OBV_Chg3d

212,700

2025-12-04 Close 10.1600

RSI14 / RSI2 / RSI7

41.3 / 47.9 / 40.5

StochRSI K / D

25.8 / 35.1

MACD / Sig / Hist

-0.035 / -0.035 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

54.6 / 60.8

BBW

0.0204

ATR14_n

0.0069

CCI20

-24.6

VolChg1d

44,853.8%

ValChg1d

44,907.8%

OBV

-1,666,700

OBV_Chg3d

-23,200

2025-12-03 Close 10.1500

RSI14 / RSI2 / RSI7

39.5 / 17.5 / 36.0

StochRSI K / D

30.5 / 42.2

MACD / Sig / Hist

-0.036 / -0.035 / -0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

54.1 / 62.8

BBW

0.0217

ATR14_n

0.0073

CCI20

-36.5

VolChg1d

-7,974.7%

ValChg1d

-7,975.7%

OBV

-1,948,100

OBV_Chg3d

-317,900

2025-12-02 Close 10.1550

RSI14 / RSI2 / RSI7

40.1 / 20.4 / 37.2

StochRSI K / D

48.9 / 44.5

MACD / Sig / Hist

-0.035 / -0.034 / -0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

53.4 / 63.5

BBW

0.0226

ATR14_n

0.0077

CCI20

-33.7

VolChg1d

180,451.1%

ValChg1d

179,797.0%

OBV

-1,896,800

OBV_Chg3d

-265,600

2025-12-01 Close 10.1900

RSI14 / RSI2 / RSI7

44.0 / 51.1 / 46.7

StochRSI K / D

47.3 / 34.2

MACD / Sig / Hist

-0.034 / -0.034 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

52.7 / 64.5

BBW

0.0227

ATR14_n

0.0079

CCI20

-8.8

VolChg1d

123,000.0%

ValChg1d

122,739.5%

OBV

-1,643,500

OBV_Chg3d

-25,000

2025-11-28 Close 10.2100

RSI14 / RSI2 / RSI7

46.5 / 89.3 / 53.3

StochRSI K / D

37.3 / 23.3

MACD / Sig / Hist

-0.036 / -0.034 / -0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

52.1 / 67.0

BBW

0.0232

ATR14_n

0.0083

CCI20

-12.6

VolChg1d

-9,212.6%

ValChg1d

-9,209.1%

OBV

-1,630,200

OBV_Chg3d

331,900

2025-11-26 Close 10.1650

RSI14 / RSI2 / RSI7

39.5 / 32.2 / 35.6

StochRSI K / D

18.0 / 13.6

MACD / Sig / Hist

-0.041 / -0.034 / -0.007

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

51.4 / 70.0

BBW

0.0241

ATR14_n

0.0086

CCI20

-35.7

VolChg1d

-9,630.4%

ValChg1d

-9,630.8%

OBV

-1,631,200

OBV_Chg3d

334,600

2025-11-25 Close 10.1750

RSI14 / RSI2 / RSI7

40.6 / 79.5 / 38.4

StochRSI K / D

14.7 / 9.7

MACD / Sig / Hist

-0.041 / -0.032 / -0.009

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

50.5 / 72.2

BBW

0.0241

ATR14_n

0.0089

CCI20

-45.8

VolChg1d

918,648.7%

ValChg1d

919,105.2%

OBV

-1,618,500

OBV_Chg3d

347,300

2025-11-24 Close 10.1700

RSI14 / RSI2 / RSI7

39.8 / 67.6 / 36.2

StochRSI K / D

8.1 / 6.5

MACD / Sig / Hist

-0.041 / -0.030 / -0.012

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

49.2 / 73.1

BBW

0.0259

ATR14_n

0.0093

CCI20

-54.2

VolChg1d

14,666.7%

ValChg1d

14,690.9%

OBV

-1,962,100

OBV_Chg3d

-409,000

2025-11-21 Close 10.1600

RSI14 / RSI2 / RSI7

38.3 / 22.9 / 32.2

StochRSI K / D

6.2 / 5.7

MACD / Sig / Hist

-0.041 / -0.027 / -0.014

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

47.8 / 74.1

BBW

0.0268

ATR14_n

0.0098

CCI20

-76.3

VolChg1d

-9,963.7%

ValChg1d

-9,963.7%

OBV

-1,965,800

OBV_Chg3d

-318,400

2025-11-20 Close 10.1600

RSI14 / RSI2 / RSI7

38.3 / 22.9 / 32.2

StochRSI K / D

5.0 / 7.0

MACD / Sig / Hist

-0.039 / -0.024 / -0.016

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

45.9 / 72.8

BBW

0.0254

ATR14_n

0.0104

CCI20

-80.1

VolChg1d

33,764.6%

ValChg1d

33,721.6%

OBV

-1,965,800

OBV_Chg3d

-625,400

2025-11-19 Close 10.1700

RSI14 / RSI2 / RSI7

39.2 / 34.9 / 33.8

StochRSI K / D

5.9 / 13.4

MACD / Sig / Hist

-0.036 / -0.020 / -0.016

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

43.8 / 71.3

BBW

0.0268

ATR14_n

0.0109

CCI20

-79.7

VolChg1d

-6,928.3%

ValChg1d

-6,925.3%

OBV

-1,553,100

OBV_Chg3d

-269,700

2025-11-18 Close 10.1600

RSI14 / RSI2 / RSI7

37.9 / 11.7 / 30.9

StochRSI K / D

10.0 / 26.6

MACD / Sig / Hist

-0.032 / -0.016 / -0.017

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

41.5 / 69.7

BBW

0.0256

ATR14_n

0.0114

CCI20

-107.8

VolChg1d

43,859.7%

ValChg1d

43,806.7%

OBV

-1,647,400

OBV_Chg3d

-374,600