Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PACCAR Inc.
PCAR
NASDAQ
108.9100
As of: 2025-12-09
-0.81 (-0.74%)
vs. previous close
Market
NASDAQ
Latest Volume
1,970,889
Symbol
PCAR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.9 · Strong momentum (RSI2 37.8, RSI7 69.5)
Strong trend (ADX 33.1)
Low volatility (~0.2%)
Normal trading value (~2.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.9 / 37.8 / 69.5
RSI 66.9 · Strong momentum (RSI2 37.8, RSI7 69.5)
StochRSI (K/D)
90.0 / 95.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.00 / 2.21 / 0.79
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
104 / 101 / 99
Short / mid / long-term trend structure
ADX14 / ADX7
33.1 / 58.7
Strong trend (ADX 33.1)
BBW
0.19%
Low volatility (~0.2%)
ATR14_n
2.26%
Average daily range (as % of price)
CCI20
103.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 108.9100 | 66.91 | 37.80 | 69.50 | 90.0 | 95.6 | 2.9956 | 2.2085 | 0.7872 | 104.25 | 100.70 | 99.46 | 33.1 | 58.7 | 0.2029 | 0.0226 | 103.5 | -5,572.2% | -5,604.9% | 87,429,311 | -3,328,189 |
| 2025-12-08 | 109.7200 | 69.98 | 67.58 | 76.48 | 96.8 | 98.3 | 2.9641 | 2.0117 | 0.9525 | 103.76 | 100.42 | 99.30 | 31.7 | 57.7 | 0.1975 | 0.0233 | 135.0 | 4,387.0% | 4,307.5% | 89,400,200 | -5,786,600 |
| 2025-12-05 | 110.3300 | 72.30 | 96.08 | 81.78 | 99.9 | 96.9 | 2.7983 | 1.7735 | 1.0248 | 103.13 | 100.11 | 99.13 | 29.7 | 54.5 | 0.1877 | 0.0235 | 151.8 | -3,014.9% | -2,897.1% | 93,851,400 | 2,371,300 |
| 2025-12-04 | 108.5000 | 69.48 | 89.34 | 77.83 | 98.3 | 94.4 | 2.4839 | 1.5173 | 0.9666 | 102.38 | 99.76 | 98.94 | 27.7 | 51.3 | 0.1724 | 0.0239 | 164.5 | 1,949.4% | 1,945.0% | 90,757,500 | 2,334,700 |
| 2025-12-03 | 108.5400 | 69.63 | 91.05 | 78.14 | 92.5 | 93.0 | 2.2328 | 1.2757 | 0.9571 | 101.73 | 99.46 | 98.78 | 25.7 | 47.7 | 0.1585 | 0.0244 | 158.0 | 2,124.1% | 2,427.5% | 95,186,800 | 3,317,200 |
| 2025-12-02 | 105.8900 | 65.20 | 75.46 | 71.55 | 92.5 | 95.5 | 1.8757 | 1.0364 | 0.8393 | 101.01 | 99.16 | 98.61 | 23.7 | 44.1 | 0.1438 | 0.0236 | 134.4 | -1,130.0% | -966.2% | 91,480,100 | 603,600 |
| 2025-12-01 | 103.9700 | 61.41 | 33.37 | 64.99 | 94.0 | 97.3 | 1.6625 | 0.8266 | 0.8359 | 100.50 | 98.93 | 98.49 | 22.5 | 42.8 | 0.1347 | 0.0241 | 137.9 | 24,707.5% | 24,230.1% | 88,422,800 | -248,200 |
| 2025-11-28 | 105.4200 | 66.48 | 94.68 | 76.39 | 100.0 | 98.5 | 1.5616 | 0.6176 | 0.9440 | 100.14 | 98.76 | 98.40 | 21.4 | 41.9 | 0.1288 | 0.0241 | 181.9 | -5,497.2% | -5,477.0% | 91,869,600 | 6,424,500 |
| 2025-11-26 | 104.9500 | 65.63 | 92.43 | 75.18 | 97.8 | 93.3 | 1.2625 | 0.3816 | 0.8809 | 99.58 | 98.53 | 98.28 | 19.7 | 38.2 | 0.1156 | 0.0251 | 206.4 | -3,163.2% | -3,161.2% | 90,876,500 | 1,346,800 |
| 2025-11-25 | 104.9200 | 65.57 | 92.32 | 75.11 | 97.8 | 83.1 | 0.9103 | 0.1614 | 0.7489 | 99.01 | 98.31 | 98.17 | 17.8 | 33.8 | 0.1013 | 0.0259 | 220.8 | -2,102.3% | -1,912.7% | 88,671,000 | 4,780,300 |
| 2025-11-24 | 102.4600 | 61.09 | 82.45 | 68.98 | 84.3 | 67.2 | 0.4505 | -0.0258 | 0.4763 | 98.39 | 98.09 | 98.06 | 15.9 | 28.9 | 0.0828 | 0.0263 | 198.3 | -2,756.5% | -2,793.8% | 85,445,100 | 5,627,500 |
| 2025-11-21 | 102.9900 | 62.72 | 95.71 | 72.27 | 67.2 | 49.3 | 0.1076 | -0.1449 | 0.2525 | 97.96 | 97.94 | 97.98 | 14.1 | 24.2 | 0.0778 | 0.0268 | 147.2 | 3,844.5% | 4,609.1% | 89,529,700 | 6,842,800 |
| 2025-11-20 | 97.6000 | 50.10 | 76.44 | 52.56 | 50.3 | 32.4 | -0.3856 | -0.2080 | -0.1776 | 97.44 | 97.77 | 97.90 | 12.4 | 19.2 | 0.0665 | 0.0257 | -3.9 | 4,195.5% | 4,358.8% | 83,890,700 | 6,208,500 |
| 2025-11-19 | 96.4900 | 46.65 | 56.14 | 45.76 | 30.4 | 15.6 | -0.4607 | -0.1636 | -0.2971 | 97.42 | 97.78 | 97.90 | 12.1 | 18.2 | 0.0673 | 0.0256 | -57.0 | -4,266.8% | -4,296.9% | 79,817,600 | -566,400 |
| 2025-11-18 | 97.0000 | 48.07 | 69.99 | 48.50 | 16.4 | 9.0 | -0.4369 | -0.0893 | -0.3475 | 97.52 | 97.82 | 97.93 | 12.6 | 20.7 | 0.0670 | 0.0261 | -76.6 | 8,523.6% | 9,084.3% | 82,686,900 | -625,100 |
2025-12-09
Close 108.9100
RSI14 / RSI2 / RSI7
66.9 / 37.8 / 69.5
StochRSI K / D
90.0 / 95.6
MACD / Sig / Hist
2.996 / 2.209 / 0.787
EMA20 / 60 / 120
104 / 101 / 99
ADX14 / ADX7
33.1 / 58.7
BBW
0.2029
ATR14_n
0.0226
CCI20
103.5
VolChg1d
-5,572.2%
ValChg1d
-5,604.9%
OBV
87,429,311
OBV_Chg3d
-3,328,189
2025-12-08
Close 109.7200
RSI14 / RSI2 / RSI7
70.0 / 67.6 / 76.5
StochRSI K / D
96.8 / 98.3
MACD / Sig / Hist
2.964 / 2.012 / 0.953
EMA20 / 60 / 120
104 / 100 / 99
ADX14 / ADX7
31.7 / 57.7
BBW
0.1975
ATR14_n
0.0233
CCI20
135.0
VolChg1d
4,387.0%
ValChg1d
4,307.5%
OBV
89,400,200
OBV_Chg3d
-5,786,600
2025-12-05
Close 110.3300
RSI14 / RSI2 / RSI7
72.3 / 96.1 / 81.8
StochRSI K / D
99.9 / 96.9
MACD / Sig / Hist
2.798 / 1.774 / 1.025
EMA20 / 60 / 120
103 / 100 / 99
ADX14 / ADX7
29.7 / 54.5
BBW
0.1877
ATR14_n
0.0235
CCI20
151.8
VolChg1d
-3,014.9%
ValChg1d
-2,897.1%
OBV
93,851,400
OBV_Chg3d
2,371,300
2025-12-04
Close 108.5000
RSI14 / RSI2 / RSI7
69.5 / 89.3 / 77.8
StochRSI K / D
98.3 / 94.4
MACD / Sig / Hist
2.484 / 1.517 / 0.967
EMA20 / 60 / 120
102 / 100 / 99
ADX14 / ADX7
27.7 / 51.3
BBW
0.1724
ATR14_n
0.0239
CCI20
164.5
VolChg1d
1,949.4%
ValChg1d
1,945.0%
OBV
90,757,500
OBV_Chg3d
2,334,700
2025-12-03
Close 108.5400
RSI14 / RSI2 / RSI7
69.6 / 91.1 / 78.1
StochRSI K / D
92.5 / 93.0
MACD / Sig / Hist
2.233 / 1.276 / 0.957
EMA20 / 60 / 120
102 / 99 / 99
ADX14 / ADX7
25.7 / 47.7
BBW
0.1585
ATR14_n
0.0244
CCI20
158.0
VolChg1d
2,124.1%
ValChg1d
2,427.5%
OBV
95,186,800
OBV_Chg3d
3,317,200
2025-12-02
Close 105.8900
RSI14 / RSI2 / RSI7
65.2 / 75.5 / 71.6
StochRSI K / D
92.5 / 95.5
MACD / Sig / Hist
1.876 / 1.036 / 0.839
EMA20 / 60 / 120
101 / 99 / 99
ADX14 / ADX7
23.7 / 44.1
BBW
0.1438
ATR14_n
0.0236
CCI20
134.4
VolChg1d
-1,130.0%
ValChg1d
-966.2%
OBV
91,480,100
OBV_Chg3d
603,600
2025-12-01
Close 103.9700
RSI14 / RSI2 / RSI7
61.4 / 33.4 / 65.0
StochRSI K / D
94.0 / 97.3
MACD / Sig / Hist
1.663 / 0.827 / 0.836
EMA20 / 60 / 120
101 / 99 / 98
ADX14 / ADX7
22.5 / 42.8
BBW
0.1347
ATR14_n
0.0241
CCI20
137.9
VolChg1d
24,707.5%
ValChg1d
24,230.1%
OBV
88,422,800
OBV_Chg3d
-248,200
2025-11-28
Close 105.4200
RSI14 / RSI2 / RSI7
66.5 / 94.7 / 76.4
StochRSI K / D
100.0 / 98.5
MACD / Sig / Hist
1.562 / 0.618 / 0.944
EMA20 / 60 / 120
100 / 99 / 98
ADX14 / ADX7
21.4 / 41.9
BBW
0.1288
ATR14_n
0.0241
CCI20
181.9
VolChg1d
-5,497.2%
ValChg1d
-5,477.0%
OBV
91,869,600
OBV_Chg3d
6,424,500
2025-11-26
Close 104.9500
RSI14 / RSI2 / RSI7
65.6 / 92.4 / 75.2
StochRSI K / D
97.8 / 93.3
MACD / Sig / Hist
1.263 / 0.382 / 0.881
EMA20 / 60 / 120
100 / 99 / 98
ADX14 / ADX7
19.7 / 38.2
BBW
0.1156
ATR14_n
0.0251
CCI20
206.4
VolChg1d
-3,163.2%
ValChg1d
-3,161.2%
OBV
90,876,500
OBV_Chg3d
1,346,800
2025-11-25
Close 104.9200
RSI14 / RSI2 / RSI7
65.6 / 92.3 / 75.1
StochRSI K / D
97.8 / 83.1
MACD / Sig / Hist
0.910 / 0.161 / 0.749
EMA20 / 60 / 120
99 / 98 / 98
ADX14 / ADX7
17.8 / 33.8
BBW
0.1013
ATR14_n
0.0259
CCI20
220.8
VolChg1d
-2,102.3%
ValChg1d
-1,912.7%
OBV
88,671,000
OBV_Chg3d
4,780,300
2025-11-24
Close 102.4600
RSI14 / RSI2 / RSI7
61.1 / 82.5 / 69.0
StochRSI K / D
84.3 / 67.2
MACD / Sig / Hist
0.451 / -0.026 / 0.476
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
15.9 / 28.9
BBW
0.0828
ATR14_n
0.0263
CCI20
198.3
VolChg1d
-2,756.5%
ValChg1d
-2,793.8%
OBV
85,445,100
OBV_Chg3d
5,627,500
2025-11-21
Close 102.9900
RSI14 / RSI2 / RSI7
62.7 / 95.7 / 72.3
StochRSI K / D
67.2 / 49.3
MACD / Sig / Hist
0.108 / -0.145 / 0.253
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
14.1 / 24.2
BBW
0.0778
ATR14_n
0.0268
CCI20
147.2
VolChg1d
3,844.5%
ValChg1d
4,609.1%
OBV
89,529,700
OBV_Chg3d
6,842,800
2025-11-20
Close 97.6000
RSI14 / RSI2 / RSI7
50.1 / 76.4 / 52.6
StochRSI K / D
50.3 / 32.4
MACD / Sig / Hist
-0.386 / -0.208 / -0.178
EMA20 / 60 / 120
97 / 98 / 98
ADX14 / ADX7
12.4 / 19.2
BBW
0.0665
ATR14_n
0.0257
CCI20
-3.9
VolChg1d
4,195.5%
ValChg1d
4,358.8%
OBV
83,890,700
OBV_Chg3d
6,208,500
2025-11-19
Close 96.4900
RSI14 / RSI2 / RSI7
46.7 / 56.1 / 45.8
StochRSI K / D
30.4 / 15.6
MACD / Sig / Hist
-0.461 / -0.164 / -0.297
EMA20 / 60 / 120
97 / 98 / 98
ADX14 / ADX7
12.1 / 18.2
BBW
0.0673
ATR14_n
0.0256
CCI20
-57.0
VolChg1d
-4,266.8%
ValChg1d
-4,296.9%
OBV
79,817,600
OBV_Chg3d
-566,400
2025-11-18
Close 97.0000
RSI14 / RSI2 / RSI7
48.1 / 70.0 / 48.5
StochRSI K / D
16.4 / 9.0
MACD / Sig / Hist
-0.437 / -0.089 / -0.348
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
12.6 / 20.7
BBW
0.0670
ATR14_n
0.0261
CCI20
-76.6
VolChg1d
8,523.6%
ValChg1d
9,084.3%
OBV
82,686,900
OBV_Chg3d
-625,100
