Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Pacira BioSciences Inc.
PCRX
NASDAQ
24.7750
As of: 2025-12-09
+0.35 (+1.45%)
vs. previous close
Market
NASDAQ
Latest Volume
801,585
Symbol
PCRX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.8 · Strong momentum (RSI2 95.4, RSI7 73.2)
Solid trend (ADX 20.5)
Low volatility (~0.3%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.8 / 95.4 / 73.2
RSI 62.8 · Strong momentum (RSI2 95.4, RSI7 73.2)
StochRSI (K/D)
83.9 / 74.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.35 / 0.24 / 0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
24 / 24 / 24
Short / mid / long-term trend structure
ADX14 / ADX7
20.5 / 37.5
Solid trend (ADX 20.5)
BBW
0.33%
Low volatility (~0.3%)
ATR14_n
4.04%
Average daily range (as % of price)
CCI20
50.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 24.7750 | 62.80 | 95.44 | 73.18 | 83.9 | 74.1 | 0.3539 | 0.2417 | 0.1121 | 23.73 | 23.67 | 23.84 | 20.5 | 37.5 | 0.0823 | 0.0404 | 50.5 | 1,022.9% | 1,183.1% | 22,918,385 | 1,952,785 |
| 2025-12-08 | 24.4200 | 59.88 | 89.44 | 67.72 | 71.0 | 69.5 | 0.3012 | 0.2137 | 0.0875 | 23.62 | 23.63 | 23.82 | 19.5 | 33.3 | 0.0787 | 0.0405 | 34.5 | 7,150.9% | 7,458.4% | 22,116,800 | 577,500 |
| 2025-12-05 | 23.9900 | 56.00 | 48.06 | 59.07 | 67.2 | 68.0 | 0.2657 | 0.1918 | 0.0738 | 23.53 | 23.60 | 23.81 | 18.9 | 29.7 | 0.0966 | 0.0407 | 28.7 | -2,609.4% | -2,606.3% | 21,389,600 | 403,200 |
| 2025-12-04 | 23.9800 | 55.91 | 45.59 | 58.85 | 70.4 | 63.8 | 0.2603 | 0.1734 | 0.0869 | 23.48 | 23.59 | 23.81 | 18.9 | 27.8 | 0.1339 | 0.0425 | 37.4 | 376.2% | 286.1% | 20,965,600 | 1,002,700 |
| 2025-12-03 | 24.1900 | 58.28 | 91.36 | 65.15 | 66.5 | 57.5 | 0.2506 | 0.1517 | 0.0989 | 23.43 | 23.58 | 23.81 | 18.8 | 25.5 | 0.1460 | 0.0440 | 60.2 | -4,598.0% | -4,571.0% | 21,539,300 | 2,274,100 |
| 2025-12-02 | 24.0700 | 57.32 | 87.88 | 63.22 | 54.5 | 53.3 | 0.2133 | 0.1269 | 0.0863 | 23.35 | 23.56 | 23.80 | 18.7 | 22.9 | 0.1469 | 0.0446 | 47.2 | 4,669.6% | 4,898.7% | 20,986,400 | 1,377,600 |
| 2025-12-01 | 23.7000 | 54.30 | 68.09 | 56.92 | 51.5 | 54.6 | 0.1747 | 0.1054 | 0.0693 | 23.28 | 23.54 | 23.80 | 19.2 | 22.2 | 0.1497 | 0.0461 | 38.0 | 10,305.6% | 10,417.6% | 19,962,900 | 1,037,900 |
| 2025-11-28 | 23.5700 | 53.22 | 55.25 | 54.58 | 53.8 | 55.8 | 0.1606 | 0.0880 | 0.0726 | 23.23 | 23.53 | 23.80 | 20.0 | 22.2 | 0.1637 | 0.0470 | 51.7 | -4,975.1% | -5,025.8% | 19,265,200 | 1,168,900 |
| 2025-11-26 | 23.8100 | 55.47 | 87.90 | 59.72 | 58.5 | 55.0 | 0.1535 | 0.0699 | 0.0837 | 23.20 | 23.53 | 23.80 | 20.6 | 21.7 | 0.1768 | 0.0464 | 52.2 | -1,748.5% | -1,520.6% | 19,608,800 | 2,635,900 |
| 2025-11-25 | 23.1700 | 50.26 | 42.96 | 48.68 | 55.1 | 57.2 | 0.1179 | 0.0490 | 0.0689 | 23.13 | 23.52 | 23.80 | 21.8 | 22.7 | 0.1893 | 0.0479 | 36.8 | -2,623.3% | -2,620.1% | 18,925,000 | 2,692,700 |
| 2025-11-24 | 23.1600 | 50.18 | 41.25 | 48.49 | 51.3 | 65.8 | 0.1357 | 0.0317 | 0.1040 | 23.13 | 23.53 | 23.81 | 23.2 | 24.8 | 0.1975 | 0.0484 | 20.4 | 5,168.8% | 5,241.2% | 18,096,300 | 1,236,500 |
| 2025-11-21 | 23.0500 | 49.30 | 29.69 | 46.63 | 65.2 | 80.9 | 0.1576 | 0.0057 | 0.1519 | 23.13 | 23.55 | 23.82 | 24.6 | 27.8 | 0.2046 | 0.0491 | 14.3 | 1,802.4% | 1,931.8% | 16,972,900 | -330,400 |
| 2025-11-20 | 22.8000 | 47.34 | 9.46 | 42.61 | 80.9 | 90.6 | 0.1944 | -0.0322 | 0.2267 | 23.13 | 23.56 | 23.84 | 25.8 | 30.1 | 0.2074 | 0.0501 | 51.7 | 4,148.8% | 3,259.1% | 16,232,300 | -499,800 |
| 2025-11-19 | 24.3300 | 60.68 | 79.41 | 70.49 | 96.7 | 93.6 | 0.2641 | -0.0889 | 0.3530 | 23.17 | 23.59 | 23.85 | 27.7 | 35.1 | 0.2106 | 0.0437 | 94.9 | -2,235.6% | -2,254.7% | 16,859,800 | 882,800 |
| 2025-11-18 | 24.3900 | 61.31 | 92.88 | 72.08 | 94.2 | 91.3 | 0.1933 | -0.1772 | 0.3705 | 23.05 | 23.56 | 23.85 | 28.6 | 34.3 | 0.2019 | 0.0440 | 97.4 | -2,435.4% | -2,273.9% | 17,303,300 | 1,849,800 |
2025-12-09
Close 24.7750
RSI14 / RSI2 / RSI7
62.8 / 95.4 / 73.2
StochRSI K / D
83.9 / 74.1
MACD / Sig / Hist
0.354 / 0.242 / 0.112
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
20.5 / 37.5
BBW
0.0823
ATR14_n
0.0404
CCI20
50.5
VolChg1d
1,022.9%
ValChg1d
1,183.1%
OBV
22,918,385
OBV_Chg3d
1,952,785
2025-12-08
Close 24.4200
RSI14 / RSI2 / RSI7
59.9 / 89.4 / 67.7
StochRSI K / D
71.0 / 69.5
MACD / Sig / Hist
0.301 / 0.214 / 0.088
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
19.5 / 33.3
BBW
0.0787
ATR14_n
0.0405
CCI20
34.5
VolChg1d
7,150.9%
ValChg1d
7,458.4%
OBV
22,116,800
OBV_Chg3d
577,500
2025-12-05
Close 23.9900
RSI14 / RSI2 / RSI7
56.0 / 48.1 / 59.1
StochRSI K / D
67.2 / 68.0
MACD / Sig / Hist
0.266 / 0.192 / 0.074
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
18.9 / 29.7
BBW
0.0966
ATR14_n
0.0407
CCI20
28.7
VolChg1d
-2,609.4%
ValChg1d
-2,606.3%
OBV
21,389,600
OBV_Chg3d
403,200
2025-12-04
Close 23.9800
RSI14 / RSI2 / RSI7
55.9 / 45.6 / 58.9
StochRSI K / D
70.4 / 63.8
MACD / Sig / Hist
0.260 / 0.173 / 0.087
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
18.9 / 27.8
BBW
0.1339
ATR14_n
0.0425
CCI20
37.4
VolChg1d
376.2%
ValChg1d
286.1%
OBV
20,965,600
OBV_Chg3d
1,002,700
2025-12-03
Close 24.1900
RSI14 / RSI2 / RSI7
58.3 / 91.4 / 65.2
StochRSI K / D
66.5 / 57.5
MACD / Sig / Hist
0.251 / 0.152 / 0.099
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
18.8 / 25.5
BBW
0.1460
ATR14_n
0.0440
CCI20
60.2
VolChg1d
-4,598.0%
ValChg1d
-4,571.0%
OBV
21,539,300
OBV_Chg3d
2,274,100
2025-12-02
Close 24.0700
RSI14 / RSI2 / RSI7
57.3 / 87.9 / 63.2
StochRSI K / D
54.5 / 53.3
MACD / Sig / Hist
0.213 / 0.127 / 0.086
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
18.7 / 22.9
BBW
0.1469
ATR14_n
0.0446
CCI20
47.2
VolChg1d
4,669.6%
ValChg1d
4,898.7%
OBV
20,986,400
OBV_Chg3d
1,377,600
2025-12-01
Close 23.7000
RSI14 / RSI2 / RSI7
54.3 / 68.1 / 56.9
StochRSI K / D
51.5 / 54.6
MACD / Sig / Hist
0.175 / 0.105 / 0.069
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
19.2 / 22.2
BBW
0.1497
ATR14_n
0.0461
CCI20
38.0
VolChg1d
10,305.6%
ValChg1d
10,417.6%
OBV
19,962,900
OBV_Chg3d
1,037,900
2025-11-28
Close 23.5700
RSI14 / RSI2 / RSI7
53.2 / 55.3 / 54.6
StochRSI K / D
53.8 / 55.8
MACD / Sig / Hist
0.161 / 0.088 / 0.073
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
20.0 / 22.2
BBW
0.1637
ATR14_n
0.0470
CCI20
51.7
VolChg1d
-4,975.1%
ValChg1d
-5,025.8%
OBV
19,265,200
OBV_Chg3d
1,168,900
2025-11-26
Close 23.8100
RSI14 / RSI2 / RSI7
55.5 / 87.9 / 59.7
StochRSI K / D
58.5 / 55.0
MACD / Sig / Hist
0.154 / 0.070 / 0.084
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
20.6 / 21.7
BBW
0.1768
ATR14_n
0.0464
CCI20
52.2
VolChg1d
-1,748.5%
ValChg1d
-1,520.6%
OBV
19,608,800
OBV_Chg3d
2,635,900
2025-11-25
Close 23.1700
RSI14 / RSI2 / RSI7
50.3 / 43.0 / 48.7
StochRSI K / D
55.1 / 57.2
MACD / Sig / Hist
0.118 / 0.049 / 0.069
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
21.8 / 22.7
BBW
0.1893
ATR14_n
0.0479
CCI20
36.8
VolChg1d
-2,623.3%
ValChg1d
-2,620.1%
OBV
18,925,000
OBV_Chg3d
2,692,700
2025-11-24
Close 23.1600
RSI14 / RSI2 / RSI7
50.2 / 41.3 / 48.5
StochRSI K / D
51.3 / 65.8
MACD / Sig / Hist
0.136 / 0.032 / 0.104
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
23.2 / 24.8
BBW
0.1975
ATR14_n
0.0484
CCI20
20.4
VolChg1d
5,168.8%
ValChg1d
5,241.2%
OBV
18,096,300
OBV_Chg3d
1,236,500
2025-11-21
Close 23.0500
RSI14 / RSI2 / RSI7
49.3 / 29.7 / 46.6
StochRSI K / D
65.2 / 80.9
MACD / Sig / Hist
0.158 / 0.006 / 0.152
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
24.6 / 27.8
BBW
0.2046
ATR14_n
0.0491
CCI20
14.3
VolChg1d
1,802.4%
ValChg1d
1,931.8%
OBV
16,972,900
OBV_Chg3d
-330,400
2025-11-20
Close 22.8000
RSI14 / RSI2 / RSI7
47.3 / 9.5 / 42.6
StochRSI K / D
80.9 / 90.6
MACD / Sig / Hist
0.194 / -0.032 / 0.227
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
25.8 / 30.1
BBW
0.2074
ATR14_n
0.0501
CCI20
51.7
VolChg1d
4,148.8%
ValChg1d
3,259.1%
OBV
16,232,300
OBV_Chg3d
-499,800
2025-11-19
Close 24.3300
RSI14 / RSI2 / RSI7
60.7 / 79.4 / 70.5
StochRSI K / D
96.7 / 93.6
MACD / Sig / Hist
0.264 / -0.089 / 0.353
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
27.7 / 35.1
BBW
0.2106
ATR14_n
0.0437
CCI20
94.9
VolChg1d
-2,235.6%
ValChg1d
-2,254.7%
OBV
16,859,800
OBV_Chg3d
882,800
2025-11-18
Close 24.3900
RSI14 / RSI2 / RSI7
61.3 / 92.9 / 72.1
StochRSI K / D
94.2 / 91.3
MACD / Sig / Hist
0.193 / -0.177 / 0.371
EMA20 / 60 / 120
23 / 24 / 24
ADX14 / ADX7
28.6 / 34.3
BBW
0.2019
ATR14_n
0.0440
CCI20
97.4
VolChg1d
-2,435.4%
ValChg1d
-2,273.9%
OBV
17,303,300
OBV_Chg3d
1,849,800
