Perceptive Capital Solutions, Inc. (PCSC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Perceptive Capital Solutions, Inc.

PCSC

NASDAQ

12.7000

As of: 2025-12-09

-0.24 (-1.85%) vs. previous close

Market

NASDAQ

Latest Volume

795,042

Symbol

PCSC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 86.2 · Overbought (RSI2 75.3, RSI7 85.8) Strong trend (ADX 44.9) Low volatility (~1.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

86.2 / 75.3 / 85.8

RSI 86.2 · Overbought (RSI2 75.3, RSI7 85.8)

StochRSI (K/D)

94.0 / 64.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.37 / 0.15 / 0.22

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

44.9 / 51.7

Strong trend (ADX 44.9)

BBW

1.93%

Low volatility (~1.9%)

ATR14_n

1.92%

Average daily range (as % of price)

CCI20

406.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	12.7000	86.18	75.28	85.77	94.0	64.7	0.3688	0.1451	0.2237	11.23	10.87	10.72	44.9	51.7	0.2447	0.0192	406.8	5,635.0%	5,345.1%	3,494,358	2,808,158
2025-12-08	12.9400	95.89	99.37	97.15	66.7	33.8	0.2751	0.0891	0.1860	11.07	10.81	10.68	41.3	44.6	0.2045	0.0169	619.9	-8,356.9%	-8,257.2%	4,289,400	3,603,200
2025-12-05	12.2000	93.93	98.77	95.61	33.3	12.4	0.1271	0.0426	0.0845	10.88	10.74	10.64	37.5	36.4	0.1175	0.0146	934.5	542,625.0%	620,095.8%	3,780,900	3,093,500
2025-12-04	10.7000	41.62	6.25	28.54	1.3	8.3	0.0117	0.0215	-0.0099	10.74	10.69	10.62	33.3	26.8	0.0119	0.0015	-80.1	456,666.7%	456,666.7%	686,200	-1,200
2025-12-03	10.7000	41.62	6.25	28.54	2.6	14.3	0.0169	0.0240	-0.0071	10.74	10.69	10.62	35.1	27.2	0.0113	0.0014	-93.9	110,000.0%	109,220.1%	686,200	-13,400
2025-12-02	10.7700	63.74	49.84	59.85	20.9	19.5	0.0233	0.0258	-0.0025	10.75	10.69	10.62	36.2	24.0	0.0106	0.0010	36.6	-9,918.0%	-9,918.0%	687,400	-12,100
2025-12-01	10.7700	63.74	49.84	59.85	19.5	12.6	0.0240	0.0264	-0.0024	10.74	10.68	10.61	37.5	26.1	0.0107	0.0011	50.5	1,210,000.0%	1,207,738.7%	687,400	-12,100
2025-11-28	10.7900	73.35	99.22	77.76	18.2	6.1	0.0246	0.0270	-0.0024	10.74	10.68	10.61	39.0	28.5	0.0112	0.0011	79.6	-9,000.0%	-8,996.3%	699,600	100
2025-11-26	10.7500	62.99	14.51	54.34	0.0	0.0	0.0230	0.0276	-0.0046	10.74	10.68	10.61	39.3	25.9	0.0111	0.0009	17.5	90,000.0%	90,000.0%	699,500	0
2025-11-25	10.7500	62.99	14.51	54.34	0.0	0.0	0.0246	0.0287	-0.0041	10.73	10.67	10.61	41.4	28.3	0.0115	0.0009	20.7	0.0%	0.0%	699,500	0
2025-11-24	10.7500	62.99	14.51	54.34	0.0	0.0	0.0263	0.0298	-0.0034	10.73	10.67	10.60	43.6	31.2	0.0119	0.0010	23.6			699,500	0
2025-11-21	10.7500	62.99	14.51	54.34	0.0	8.8	0.0281	0.0306	-0.0025	10.73	10.67	10.60	46.1	34.5	0.0126	0.0011	28.2			699,500	0
2025-11-20	10.7500	62.99	14.51	54.34	0.0	26.4	0.0300	0.0312	-0.0012	10.73	10.66	10.60	48.7	38.3	0.0132	0.0012	32.5			699,500	-200
2025-11-19	10.7500	62.99	14.51	54.34	26.4	52.7	0.0320	0.0315	0.0005	10.73	10.66	10.60	51.5	42.8	0.0136	0.0013	36.5	-10,000.0%	-10,000.0%	699,500	-200
2025-11-18	10.7500	62.99	14.51	54.34	52.7	69.2	0.0341	0.0314	0.0027	10.72	10.66	10.59	54.6	48.0	0.0139	0.0014	40.3			699,500	-200

2025-12-09 Close 12.7000

RSI14 / RSI2 / RSI7

86.2 / 75.3 / 85.8

StochRSI K / D

94.0 / 64.7

MACD / Sig / Hist

0.369 / 0.145 / 0.224

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

44.9 / 51.7

BBW

0.2447

ATR14_n

0.0192

CCI20

406.8

VolChg1d

5,635.0%

ValChg1d

5,345.1%

OBV

3,494,358

OBV_Chg3d

2,808,158

2025-12-08 Close 12.9400

RSI14 / RSI2 / RSI7

95.9 / 99.4 / 97.2

StochRSI K / D

66.7 / 33.8

MACD / Sig / Hist

0.275 / 0.089 / 0.186

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

41.3 / 44.6

BBW

0.2045

ATR14_n

0.0169

CCI20

619.9

VolChg1d

-8,356.9%

ValChg1d

-8,257.2%

OBV

4,289,400

OBV_Chg3d

3,603,200

2025-12-05 Close 12.2000

RSI14 / RSI2 / RSI7

93.9 / 98.8 / 95.6

StochRSI K / D

33.3 / 12.4

MACD / Sig / Hist

0.127 / 0.043 / 0.085

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

37.5 / 36.4

BBW

0.1175

ATR14_n

0.0146

CCI20

934.5

VolChg1d

542,625.0%

ValChg1d

620,095.8%

OBV

3,780,900

OBV_Chg3d

3,093,500

2025-12-04 Close 10.7000

RSI14 / RSI2 / RSI7

41.6 / 6.3 / 28.5

StochRSI K / D

1.3 / 8.3

MACD / Sig / Hist

0.012 / 0.022 / -0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

33.3 / 26.8

BBW

0.0119

ATR14_n

0.0015

CCI20

-80.1

VolChg1d

456,666.7%

ValChg1d

456,666.7%

OBV

686,200

OBV_Chg3d

-1,200

2025-12-03 Close 10.7000

RSI14 / RSI2 / RSI7

41.6 / 6.3 / 28.5

StochRSI K / D

2.6 / 14.3

MACD / Sig / Hist

0.017 / 0.024 / -0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

35.1 / 27.2

BBW

0.0113

ATR14_n

0.0014

CCI20

-93.9

VolChg1d

110,000.0%

ValChg1d

109,220.1%

OBV

686,200

OBV_Chg3d

-13,400

2025-12-02 Close 10.7700

RSI14 / RSI2 / RSI7

63.7 / 49.8 / 59.9

StochRSI K / D

20.9 / 19.5

MACD / Sig / Hist

0.023 / 0.026 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

36.2 / 24.0

BBW

0.0106

ATR14_n

0.0010

CCI20

36.6

VolChg1d

-9,918.0%

ValChg1d

-9,918.0%

OBV

687,400

OBV_Chg3d

-12,100

2025-12-01 Close 10.7700

RSI14 / RSI2 / RSI7

63.7 / 49.8 / 59.9

StochRSI K / D

19.5 / 12.6

MACD / Sig / Hist

0.024 / 0.026 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

37.5 / 26.1

BBW

0.0107

ATR14_n

0.0011

CCI20

50.5

VolChg1d

1,210,000.0%

ValChg1d

1,207,738.7%

OBV

687,400

OBV_Chg3d

-12,100

2025-11-28 Close 10.7900

RSI14 / RSI2 / RSI7

73.4 / 99.2 / 77.8

StochRSI K / D

18.2 / 6.1

MACD / Sig / Hist

0.025 / 0.027 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

39.0 / 28.5

BBW

0.0112

ATR14_n

0.0011

CCI20

79.6

VolChg1d

-9,000.0%

ValChg1d

-8,996.3%

OBV

699,600

OBV_Chg3d

100

2025-11-26 Close 10.7500

RSI14 / RSI2 / RSI7

63.0 / 14.5 / 54.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.023 / 0.028 / -0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

39.3 / 25.9

BBW

0.0111

ATR14_n

0.0009

CCI20

17.5

VolChg1d

90,000.0%

ValChg1d

90,000.0%

OBV

699,500

OBV_Chg3d

2025-11-25 Close 10.7500

RSI14 / RSI2 / RSI7

63.0 / 14.5 / 54.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.025 / 0.029 / -0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

41.4 / 28.3

BBW

0.0115

ATR14_n

0.0009

CCI20

20.7

VolChg1d

0.0%

ValChg1d

0.0%

OBV

699,500

OBV_Chg3d

2025-11-24 Close 10.7500

RSI14 / RSI2 / RSI7

63.0 / 14.5 / 54.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.026 / 0.030 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

43.6 / 31.2

BBW

0.0119

ATR14_n

0.0010

CCI20

23.6

VolChg1d

ValChg1d

OBV

699,500

OBV_Chg3d

2025-11-21 Close 10.7500

RSI14 / RSI2 / RSI7

63.0 / 14.5 / 54.3

StochRSI K / D

0.0 / 8.8

MACD / Sig / Hist

0.028 / 0.031 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

46.1 / 34.5

BBW

0.0126

ATR14_n

0.0011

CCI20

28.2

VolChg1d

ValChg1d

OBV

699,500

OBV_Chg3d

2025-11-20 Close 10.7500

RSI14 / RSI2 / RSI7

63.0 / 14.5 / 54.3

StochRSI K / D

0.0 / 26.4

MACD / Sig / Hist

0.030 / 0.031 / -0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

48.7 / 38.3

BBW

0.0132

ATR14_n

0.0012

CCI20

32.5

VolChg1d

ValChg1d

OBV

699,500

OBV_Chg3d

-200

2025-11-19 Close 10.7500

RSI14 / RSI2 / RSI7

63.0 / 14.5 / 54.3

StochRSI K / D

26.4 / 52.7

MACD / Sig / Hist

0.032 / 0.032 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

51.5 / 42.8

BBW

0.0136

ATR14_n

0.0013

CCI20

36.5

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

699,500

OBV_Chg3d

-200

2025-11-18 Close 10.7500

RSI14 / RSI2 / RSI7

63.0 / 14.5 / 54.3

StochRSI K / D

52.7 / 69.2

MACD / Sig / Hist

0.034 / 0.031 / 0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

54.6 / 48.0

BBW

0.0139

ATR14_n

0.0014

CCI20

40.3

VolChg1d

ValChg1d

OBV

699,500

OBV_Chg3d

-200