Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Vaxcyte, Inc.
PCVX
NASDAQ
44.7500
As of: 2025-12-09
-1.43 (-3.10%)
vs. previous close
Market
NASDAQ
Latest Volume
1,768,036
Symbol
PCVX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.4 · Neutral (RSI2 13.5, RSI7 37.7)
Weak / range-bound trend (ADX 27.3)
Low volatility (~0.3%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.4 / 13.5 / 37.7
RSI 46.4 · Neutral (RSI2 13.5, RSI7 37.7)
StochRSI (K/D)
13.4 / 19.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.63 / 1.23 / -0.60
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
46 / 43 / 42
Short / mid / long-term trend structure
ADX14 / ADX7
27.3 / 26.1
Weak / range-bound trend (ADX 27.3)
BBW
0.33%
Low volatility (~0.3%)
ATR14_n
4.95%
Average daily range (as % of price)
CCI20
-51.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.2%
Up days
53.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 44.7500 | 46.44 | 13.53 | 37.65 | 13.4 | 19.4 | 0.6274 | 1.2269 | -0.5994 | 46.37 | 43.11 | 42.38 | 27.3 | 26.1 | 0.1466 | 0.0495 | -51.1 | 5,642.2% | 5,157.8% | 36,458,064 | -1,813,336 |
| 2025-12-08 | 46.1800 | 50.75 | 39.68 | 45.09 | 19.1 | 21.1 | 0.8633 | 1.3767 | -0.5134 | 46.54 | 43.05 | 42.34 | 29.2 | 28.8 | 0.1619 | 0.0486 | -12.3 | 417.5% | 350.3% | 38,226,100 | -1,788,200 |
| 2025-12-05 | 46.4800 | 51.68 | 49.77 | 46.75 | 25.8 | 19.0 | 1.0061 | 1.5051 | -0.4990 | 46.58 | 42.94 | 42.28 | 30.2 | 31.5 | 0.1928 | 0.0487 | -19.4 | -3,774.7% | -3,719.3% | 39,356,400 | 1,298,600 |
| 2025-12-04 | 46.0700 | 50.53 | 39.21 | 44.35 | 18.5 | 17.9 | 1.1433 | 1.6298 | -0.4865 | 46.59 | 42.82 | 42.21 | 32.1 | 35.7 | 0.2181 | 0.0501 | -13.1 | -1,091.8% | -1,396.2% | 38,271,400 | -1,907,000 |
| 2025-12-03 | 47.7000 | 55.42 | 67.38 | 52.40 | 12.8 | 27.7 | 1.3434 | 1.7515 | -0.4080 | 46.64 | 42.71 | 42.14 | 34.0 | 40.6 | 0.2511 | 0.0474 | 9.1 | -773.8% | -154.6% | 40,014,300 | -3,229,900 |
| 2025-12-02 | 44.7000 | 46.58 | 3.70 | 33.28 | 22.4 | 49.4 | 1.4134 | 1.8535 | -0.4400 | 46.53 | 42.55 | 42.05 | 36.2 | 46.4 | 0.2699 | 0.0482 | -32.6 | -3,083.1% | -3,207.7% | 38,057,800 | -5,813,700 |
| 2025-12-01 | 45.5200 | 49.05 | 5.04 | 36.74 | 47.8 | 69.6 | 1.7876 | 1.9635 | -0.1758 | 46.72 | 42.47 | 42.00 | 38.0 | 46.3 | 0.2766 | 0.0476 | -9.8 | 38,873.0% | 34,843.7% | 40,178,400 | -4,556,100 |
| 2025-11-28 | 49.6100 | 65.01 | 54.42 | 66.10 | 78.0 | 80.5 | 2.1558 | 2.0074 | 0.1484 | 46.85 | 42.37 | 41.94 | 40.4 | 47.2 | 0.2770 | 0.0391 | 82.1 | -2,731.2% | -2,737.0% | 43,244,200 | -412,000 |
| 2025-11-26 | 49.6500 | 65.20 | 57.15 | 66.54 | 83.2 | 78.5 | 2.1779 | 1.9703 | 0.2075 | 46.56 | 42.12 | 41.81 | 40.1 | 46.9 | 0.2706 | 0.0408 | 91.7 | -1,996.7% | -2,090.7% | 43,871,500 | 1,383,700 |
| 2025-11-25 | 50.2400 | 67.96 | 90.84 | 72.74 | 80.2 | 74.7 | 2.1703 | 1.9185 | 0.2519 | 46.23 | 41.87 | 41.68 | 39.8 | 46.5 | 0.2650 | 0.0414 | 108.2 | -771.1% | -585.6% | 44,734,500 | 4,038,600 |
| 2025-11-24 | 49.2500 | 65.70 | 81.88 | 68.52 | 71.9 | 75.6 | 2.0690 | 1.8555 | 0.2136 | 45.81 | 41.58 | 41.54 | 39.5 | 46.1 | 0.2499 | 0.0432 | 92.0 | -3,479.6% | -3,278.9% | 43,656,200 | 1,569,700 |
| 2025-11-21 | 47.7800 | 62.00 | 33.78 | 60.80 | 71.9 | 82.3 | 2.0105 | 1.8021 | 0.2084 | 45.45 | 41.32 | 41.41 | 39.5 | 47.4 | 0.2382 | 0.0448 | 87.8 | 2,885.8% | 2,915.5% | 42,487,800 | -1,446,700 |
| 2025-11-20 | 47.6700 | 61.71 | 26.48 | 60.17 | 82.9 | 90.9 | 2.0562 | 1.7500 | 0.3062 | 45.20 | 41.11 | 41.30 | 39.5 | 48.9 | 0.2390 | 0.0453 | 97.3 | -2,475.1% | -2,622.1% | 40,695,900 | -1,101,600 |
| 2025-11-19 | 48.6200 | 65.69 | 50.54 | 68.25 | 92.1 | 93.0 | 2.0958 | 1.6735 | 0.4223 | 44.94 | 40.88 | 41.20 | 39.5 | 50.7 | 0.2407 | 0.0438 | 139.4 | -1,352.4% | -1,511.2% | 42,086,500 | -1,060,400 |
| 2025-11-18 | 49.5300 | 69.68 | 89.46 | 76.70 | 97.8 | 91.0 | 2.0191 | 1.5679 | 0.4512 | 44.56 | 40.62 | 41.07 | 38.3 | 47.4 | 0.2294 | 0.0432 | 157.0 | 5,836.7% | 6,226.5% | 43,934,500 | 2,993,300 |
2025-12-09
Close 44.7500
RSI14 / RSI2 / RSI7
46.4 / 13.5 / 37.7
StochRSI K / D
13.4 / 19.4
MACD / Sig / Hist
0.627 / 1.227 / -0.599
EMA20 / 60 / 120
46 / 43 / 42
ADX14 / ADX7
27.3 / 26.1
BBW
0.1466
ATR14_n
0.0495
CCI20
-51.1
VolChg1d
5,642.2%
ValChg1d
5,157.8%
OBV
36,458,064
OBV_Chg3d
-1,813,336
2025-12-08
Close 46.1800
RSI14 / RSI2 / RSI7
50.8 / 39.7 / 45.1
StochRSI K / D
19.1 / 21.1
MACD / Sig / Hist
0.863 / 1.377 / -0.513
EMA20 / 60 / 120
47 / 43 / 42
ADX14 / ADX7
29.2 / 28.8
BBW
0.1619
ATR14_n
0.0486
CCI20
-12.3
VolChg1d
417.5%
ValChg1d
350.3%
OBV
38,226,100
OBV_Chg3d
-1,788,200
2025-12-05
Close 46.4800
RSI14 / RSI2 / RSI7
51.7 / 49.8 / 46.8
StochRSI K / D
25.8 / 19.0
MACD / Sig / Hist
1.006 / 1.505 / -0.499
EMA20 / 60 / 120
47 / 43 / 42
ADX14 / ADX7
30.2 / 31.5
BBW
0.1928
ATR14_n
0.0487
CCI20
-19.4
VolChg1d
-3,774.7%
ValChg1d
-3,719.3%
OBV
39,356,400
OBV_Chg3d
1,298,600
2025-12-04
Close 46.0700
RSI14 / RSI2 / RSI7
50.5 / 39.2 / 44.4
StochRSI K / D
18.5 / 17.9
MACD / Sig / Hist
1.143 / 1.630 / -0.487
EMA20 / 60 / 120
47 / 43 / 42
ADX14 / ADX7
32.1 / 35.7
BBW
0.2181
ATR14_n
0.0501
CCI20
-13.1
VolChg1d
-1,091.8%
ValChg1d
-1,396.2%
OBV
38,271,400
OBV_Chg3d
-1,907,000
2025-12-03
Close 47.7000
RSI14 / RSI2 / RSI7
55.4 / 67.4 / 52.4
StochRSI K / D
12.8 / 27.7
MACD / Sig / Hist
1.343 / 1.752 / -0.408
EMA20 / 60 / 120
47 / 43 / 42
ADX14 / ADX7
34.0 / 40.6
BBW
0.2511
ATR14_n
0.0474
CCI20
9.1
VolChg1d
-773.8%
ValChg1d
-154.6%
OBV
40,014,300
OBV_Chg3d
-3,229,900
2025-12-02
Close 44.7000
RSI14 / RSI2 / RSI7
46.6 / 3.7 / 33.3
StochRSI K / D
22.4 / 49.4
MACD / Sig / Hist
1.413 / 1.854 / -0.440
EMA20 / 60 / 120
47 / 43 / 42
ADX14 / ADX7
36.2 / 46.4
BBW
0.2699
ATR14_n
0.0482
CCI20
-32.6
VolChg1d
-3,083.1%
ValChg1d
-3,207.7%
OBV
38,057,800
OBV_Chg3d
-5,813,700
2025-12-01
Close 45.5200
RSI14 / RSI2 / RSI7
49.1 / 5.0 / 36.7
StochRSI K / D
47.8 / 69.6
MACD / Sig / Hist
1.788 / 1.964 / -0.176
EMA20 / 60 / 120
47 / 42 / 42
ADX14 / ADX7
38.0 / 46.3
BBW
0.2766
ATR14_n
0.0476
CCI20
-9.8
VolChg1d
38,873.0%
ValChg1d
34,843.7%
OBV
40,178,400
OBV_Chg3d
-4,556,100
2025-11-28
Close 49.6100
RSI14 / RSI2 / RSI7
65.0 / 54.4 / 66.1
StochRSI K / D
78.0 / 80.5
MACD / Sig / Hist
2.156 / 2.007 / 0.148
EMA20 / 60 / 120
47 / 42 / 42
ADX14 / ADX7
40.4 / 47.2
BBW
0.2770
ATR14_n
0.0391
CCI20
82.1
VolChg1d
-2,731.2%
ValChg1d
-2,737.0%
OBV
43,244,200
OBV_Chg3d
-412,000
2025-11-26
Close 49.6500
RSI14 / RSI2 / RSI7
65.2 / 57.2 / 66.5
StochRSI K / D
83.2 / 78.5
MACD / Sig / Hist
2.178 / 1.970 / 0.208
EMA20 / 60 / 120
47 / 42 / 42
ADX14 / ADX7
40.1 / 46.9
BBW
0.2706
ATR14_n
0.0408
CCI20
91.7
VolChg1d
-1,996.7%
ValChg1d
-2,090.7%
OBV
43,871,500
OBV_Chg3d
1,383,700
2025-11-25
Close 50.2400
RSI14 / RSI2 / RSI7
68.0 / 90.8 / 72.7
StochRSI K / D
80.2 / 74.7
MACD / Sig / Hist
2.170 / 1.919 / 0.252
EMA20 / 60 / 120
46 / 42 / 42
ADX14 / ADX7
39.8 / 46.5
BBW
0.2650
ATR14_n
0.0414
CCI20
108.2
VolChg1d
-771.1%
ValChg1d
-585.6%
OBV
44,734,500
OBV_Chg3d
4,038,600
2025-11-24
Close 49.2500
RSI14 / RSI2 / RSI7
65.7 / 81.9 / 68.5
StochRSI K / D
71.9 / 75.6
MACD / Sig / Hist
2.069 / 1.856 / 0.214
EMA20 / 60 / 120
46 / 42 / 42
ADX14 / ADX7
39.5 / 46.1
BBW
0.2499
ATR14_n
0.0432
CCI20
92.0
VolChg1d
-3,479.6%
ValChg1d
-3,278.9%
OBV
43,656,200
OBV_Chg3d
1,569,700
2025-11-21
Close 47.7800
RSI14 / RSI2 / RSI7
62.0 / 33.8 / 60.8
StochRSI K / D
71.9 / 82.3
MACD / Sig / Hist
2.011 / 1.802 / 0.208
EMA20 / 60 / 120
45 / 41 / 41
ADX14 / ADX7
39.5 / 47.4
BBW
0.2382
ATR14_n
0.0448
CCI20
87.8
VolChg1d
2,885.8%
ValChg1d
2,915.5%
OBV
42,487,800
OBV_Chg3d
-1,446,700
2025-11-20
Close 47.6700
RSI14 / RSI2 / RSI7
61.7 / 26.5 / 60.2
StochRSI K / D
82.9 / 90.9
MACD / Sig / Hist
2.056 / 1.750 / 0.306
EMA20 / 60 / 120
45 / 41 / 41
ADX14 / ADX7
39.5 / 48.9
BBW
0.2390
ATR14_n
0.0453
CCI20
97.3
VolChg1d
-2,475.1%
ValChg1d
-2,622.1%
OBV
40,695,900
OBV_Chg3d
-1,101,600
2025-11-19
Close 48.6200
RSI14 / RSI2 / RSI7
65.7 / 50.5 / 68.3
StochRSI K / D
92.1 / 93.0
MACD / Sig / Hist
2.096 / 1.674 / 0.422
EMA20 / 60 / 120
45 / 41 / 41
ADX14 / ADX7
39.5 / 50.7
BBW
0.2407
ATR14_n
0.0438
CCI20
139.4
VolChg1d
-1,352.4%
ValChg1d
-1,511.2%
OBV
42,086,500
OBV_Chg3d
-1,060,400
2025-11-18
Close 49.5300
RSI14 / RSI2 / RSI7
69.7 / 89.5 / 76.7
StochRSI K / D
97.8 / 91.0
MACD / Sig / Hist
2.019 / 1.568 / 0.451
EMA20 / 60 / 120
45 / 41 / 41
ADX14 / ADX7
38.3 / 47.4
BBW
0.2294
ATR14_n
0.0432
CCI20
157.0
VolChg1d
5,836.7%
ValChg1d
6,226.5%
OBV
43,934,500
OBV_Chg3d
2,993,300
