Pdf Solutions Inc. (PDFS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pdf Solutions Inc.

PDFS

NASDAQ

31.6300

As of: 2025-12-09

+0.62 (+2.00%) vs. previous close

Market

NASDAQ

Latest Volume

250,697

Symbol

PDFS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.6 · Overbought (RSI2 99.1, RSI7 87.6) Strong trend (ADX 28) Low volatility (~1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.6 / 99.1 / 87.6

RSI 74.6 · Overbought (RSI2 99.1, RSI7 87.6)

StochRSI (K/D)

100.0 / 99.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.05 / 0.44 / 0.62

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 26 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

28.0 / 53.3

Strong trend (ADX 28)

BBW

1.04%

Low volatility (~1%)

ATR14_n

3.63%

Average daily range (as % of price)

CCI20

138.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

54.5%

Down days

Pattern count: 11 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	31.6300	74.62	99.13	87.63	100.0	99.6	1.0520	0.4365	0.6155	27.91	26.24	24.83	28.0	53.3	0.3301	0.0363	138.9	-5,491.9%	-5,401.7%	11,189,497	1,123,897
2025-12-08	31.0100	72.72	98.57	85.81	99.3	99.3	0.8323	0.2827	0.5496	27.52	26.06	24.72	26.6	49.4	0.2891	0.0373	137.3	7,537.1%	8,279.8%	10,938,800	583,700
2025-12-05	29.7500	68.25	95.72	80.91	99.3	98.9	0.6029	0.1453	0.4576	27.15	25.89	24.61	25.3	45.2	0.2477	0.0375	112.8	953.4%	1,256.1%	10,382,700	252,500
2025-12-04	28.9500	64.86	88.41	76.50	99.3	98.4	0.4296	0.0308	0.3988	26.88	25.76	24.52	24.9	42.4	0.2230	0.0390	106.3	2,872.4%	2,836.9%	10,065,600	172,300
2025-12-03	29.0300	65.51	96.65	78.05	98.0	97.6	0.2837	-0.0688	0.3525	26.66	25.65	24.45	24.7	39.6	0.2124	0.0388	98.5	-506.5%	-164.3%	10,355,100	255,200
2025-12-02	28.0200	60.91	91.87	71.89	98.0	97.9	0.0851	-0.1570	0.2421	26.41	25.54	24.37	24.8	37.2	0.1984	0.0390	69.1	1,466.6%	1,939.6%	10,130,200	132,700
2025-12-01	26.9100	54.76	61.99	61.81	96.9	94.0	-0.0667	-0.2175	0.1508	26.24	25.45	24.31	25.9	37.1	0.2158	0.0402	29.2	10,175.8%	10,034.3%	9,893,300	-495,200
2025-11-28	27.1000	56.17	90.42	65.24	98.9	84.1	-0.1465	-0.2552	0.1087	26.17	25.40	24.27	27.7	40.6	0.2349	0.0415	30.1	-7,381.1%	-7,355.7%	10,099,900	84,000
2025-11-26	26.8400	54.69	86.03	62.82	86.0	63.1	-0.2656	-0.2824	0.0168	26.07	25.34	24.22	29.8	43.7	0.2513	0.0436	16.2	493.8%	451.0%	9,997,500	401,600
2025-11-25	26.9500	55.42	95.25	64.45	67.4	41.0	-0.3872	-0.2866	-0.1006	25.99	25.29	24.18	32.0	47.4	0.2663	0.0443	-7.8	-1,128.6%	-660.7%	10,388,500	1,107,500
2025-11-24	25.6000	47.37	86.14	51.11	36.0	20.6	-0.5480	-0.2614	-0.2866	25.89	25.24	24.13	34.0	52.9	0.2734	0.0451	-46.0	3,337.6%	3,701.5%	10,015,900	396,400
2025-11-21	24.9200	42.52	73.20	41.66	19.7	10.0	-0.6079	-0.1898	-0.4181	25.92	25.22	24.10	34.8	59.0	0.2777	0.0469	-85.5	-697.2%	-332.5%	9,595,900	201,200
2025-11-20	23.9800	34.80	24.45	24.34	6.1	3.4	-0.6062	-0.0852	-0.5210	26.03	25.24	24.09	34.3	60.5	0.2716	0.0481	-96.8	5,057.8%	4,756.3%	9,281,000	-356,000
2025-11-19	24.4700	37.22	46.48	28.06	4.2	1.4	-0.4995	0.0450	-0.5445	26.24	25.28	24.09	34.0	62.7	0.2507	0.0451	-106.4	-722.3%	-528.7%	9,619,500	-281,200
2025-11-18	23.9700	32.79	0.91	16.94	0.0	0.0	-0.4060	0.1811	-0.5871	26.43	25.30	24.09	32.5	59.6	0.2330	0.0464	-134.0	-811.5%	-1,129.8%	9,394,700	-895,300

2025-12-09 Close 31.6300

RSI14 / RSI2 / RSI7

74.6 / 99.1 / 87.6

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

1.052 / 0.437 / 0.616

EMA20 / 60 / 120

28 / 26 / 25

ADX14 / ADX7

28.0 / 53.3

BBW

0.3301

ATR14_n

0.0363

CCI20

138.9

VolChg1d

-5,491.9%

ValChg1d

-5,401.7%

OBV

11,189,497

OBV_Chg3d

1,123,897

2025-12-08 Close 31.0100

RSI14 / RSI2 / RSI7

72.7 / 98.6 / 85.8

StochRSI K / D

99.3 / 99.3

MACD / Sig / Hist

0.832 / 0.283 / 0.550

EMA20 / 60 / 120

28 / 26 / 25

ADX14 / ADX7

26.6 / 49.4

BBW

0.2891

ATR14_n

0.0373

CCI20

137.3

VolChg1d

7,537.1%

ValChg1d

8,279.8%

OBV

10,938,800

OBV_Chg3d

583,700

2025-12-05 Close 29.7500

RSI14 / RSI2 / RSI7

68.3 / 95.7 / 80.9

StochRSI K / D

99.3 / 98.9

MACD / Sig / Hist

0.603 / 0.145 / 0.458

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

25.3 / 45.2

BBW

0.2477

ATR14_n

0.0375

CCI20

112.8

VolChg1d

953.4%

ValChg1d

1,256.1%

OBV

10,382,700

OBV_Chg3d

252,500

2025-12-04 Close 28.9500

RSI14 / RSI2 / RSI7

64.9 / 88.4 / 76.5

StochRSI K / D

99.3 / 98.4

MACD / Sig / Hist

0.430 / 0.031 / 0.399

EMA20 / 60 / 120

27 / 26 / 25

ADX14 / ADX7

24.9 / 42.4

BBW

0.2230

ATR14_n

0.0390

CCI20

106.3

VolChg1d

2,872.4%

ValChg1d

2,836.9%

OBV

10,065,600

OBV_Chg3d

172,300

2025-12-03 Close 29.0300

RSI14 / RSI2 / RSI7

65.5 / 96.7 / 78.1

StochRSI K / D

98.0 / 97.6

MACD / Sig / Hist

0.284 / -0.069 / 0.353

EMA20 / 60 / 120

27 / 26 / 24

ADX14 / ADX7

24.7 / 39.6

BBW

0.2124

ATR14_n

0.0388

CCI20

98.5

VolChg1d

-506.5%

ValChg1d

-164.3%

OBV

10,355,100

OBV_Chg3d

255,200

2025-12-02 Close 28.0200

RSI14 / RSI2 / RSI7

60.9 / 91.9 / 71.9

StochRSI K / D

98.0 / 97.9

MACD / Sig / Hist

0.085 / -0.157 / 0.242

EMA20 / 60 / 120

26 / 26 / 24

ADX14 / ADX7

24.8 / 37.2

BBW

0.1984

ATR14_n

0.0390

CCI20

69.1

VolChg1d

1,466.6%

ValChg1d

1,939.6%

OBV

10,130,200

OBV_Chg3d

132,700

2025-12-01 Close 26.9100

RSI14 / RSI2 / RSI7

54.8 / 62.0 / 61.8

StochRSI K / D

96.9 / 94.0

MACD / Sig / Hist

-0.067 / -0.218 / 0.151

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

25.9 / 37.1

BBW

0.2158

ATR14_n

0.0402

CCI20

29.2

VolChg1d

10,175.8%

ValChg1d

10,034.3%

OBV

9,893,300

OBV_Chg3d

-495,200

2025-11-28 Close 27.1000

RSI14 / RSI2 / RSI7

56.2 / 90.4 / 65.2

StochRSI K / D

98.9 / 84.1

MACD / Sig / Hist

-0.147 / -0.255 / 0.109

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

27.7 / 40.6

BBW

0.2349

ATR14_n

0.0415

CCI20

30.1

VolChg1d

-7,381.1%

ValChg1d

-7,355.7%

OBV

10,099,900

OBV_Chg3d

84,000

2025-11-26 Close 26.8400

RSI14 / RSI2 / RSI7

54.7 / 86.0 / 62.8

StochRSI K / D

86.0 / 63.1

MACD / Sig / Hist

-0.266 / -0.282 / 0.017

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

29.8 / 43.7

BBW

0.2513

ATR14_n

0.0436

CCI20

16.2

VolChg1d

493.8%

ValChg1d

451.0%

OBV

9,997,500

OBV_Chg3d

401,600

2025-11-25 Close 26.9500

RSI14 / RSI2 / RSI7

55.4 / 95.3 / 64.5

StochRSI K / D

67.4 / 41.0

MACD / Sig / Hist

-0.387 / -0.287 / -0.101

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

32.0 / 47.4

BBW

0.2663

ATR14_n

0.0443

CCI20

-7.8

VolChg1d

-1,128.6%

ValChg1d

-660.7%

OBV

10,388,500

OBV_Chg3d

1,107,500

2025-11-24 Close 25.6000

RSI14 / RSI2 / RSI7

47.4 / 86.1 / 51.1

StochRSI K / D

36.0 / 20.6

MACD / Sig / Hist

-0.548 / -0.261 / -0.287

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

34.0 / 52.9

BBW

0.2734

ATR14_n

0.0451

CCI20

-46.0

VolChg1d

3,337.6%

ValChg1d

3,701.5%

OBV

10,015,900

OBV_Chg3d

396,400

2025-11-21 Close 24.9200

RSI14 / RSI2 / RSI7

42.5 / 73.2 / 41.7

StochRSI K / D

19.7 / 10.0

MACD / Sig / Hist

-0.608 / -0.190 / -0.418

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

34.8 / 59.0

BBW

0.2777

ATR14_n

0.0469

CCI20

-85.5

VolChg1d

-697.2%

ValChg1d

-332.5%

OBV

9,595,900

OBV_Chg3d

201,200

2025-11-20 Close 23.9800

RSI14 / RSI2 / RSI7

34.8 / 24.5 / 24.3

StochRSI K / D

6.1 / 3.4

MACD / Sig / Hist

-0.606 / -0.085 / -0.521

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

34.3 / 60.5

BBW

0.2716

ATR14_n

0.0481

CCI20

-96.8

VolChg1d

5,057.8%

ValChg1d

4,756.3%

OBV

9,281,000

OBV_Chg3d

-356,000

2025-11-19 Close 24.4700

RSI14 / RSI2 / RSI7

37.2 / 46.5 / 28.1

StochRSI K / D

4.2 / 1.4

MACD / Sig / Hist

-0.500 / 0.045 / -0.545

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

34.0 / 62.7

BBW

0.2507

ATR14_n

0.0451

CCI20

-106.4

VolChg1d

-722.3%

ValChg1d

-528.7%

OBV

9,619,500

OBV_Chg3d

-281,200

2025-11-18 Close 23.9700

RSI14 / RSI2 / RSI7

32.8 / 0.9 / 16.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.406 / 0.181 / -0.587

EMA20 / 60 / 120

26 / 25 / 24

ADX14 / ADX7

32.5 / 59.6

BBW

0.2330

ATR14_n

0.0464

CCI20

-134.0

VolChg1d

-811.5%

ValChg1d

-1,129.8%

OBV

9,394,700

OBV_Chg3d

-895,300