Pearl Diver Credit Co. Preferred Stock (PDPA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pearl Diver Credit Co. Preferred Stock

PDPA

NYSE

25.1900

As of: 2025-12-09

+0.03 (+0.12%) vs. previous close

Market

NYSE

Latest Volume

421

Symbol

PDPA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.1 · Neutral (RSI2 77.7, RSI7 50.9) Weak / range-bound trend (ADX 16.9) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.1 / 77.7 / 50.9

RSI 48.1 · Neutral (RSI2 77.7, RSI7 50.9)

StochRSI (K/D)

45.6 / 22.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.03 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

16.9 / 19.4

Weak / range-bound trend (ADX 16.9)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.43%

Average daily range (as % of price)

CCI20

-15.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

12.5%

Down days

Pattern count: 8 · Average next-day return: +0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.1900	48.05	77.68	50.89	45.6	22.0	-0.0379	-0.0318	-0.0062	25.21	25.24	25.19	16.9	19.4	0.0104	0.0043	-15.2	-8,641.9%	-8,640.3%	38,121	-179
2025-12-08	25.1600	46.17	69.26	46.46	20.3	6.8	-0.0419	-0.0302	-0.0117	25.21	25.24	25.19	18.0	21.1	0.0112	0.0043	-53.5	-1,621.6%	-1,584.8%	37,700	-600
2025-12-05	25.0500	38.57	0.50	25.31	0.0	8.0	-0.0432	-0.0273	-0.0160	25.21	25.25	25.19	19.2	23.2	0.0122	0.0040	-139.9			34,600	-3,700
2025-12-04	25.1300	42.63	2.68	33.58	0.0	27.0	-0.0332	-0.0233	-0.0099	25.23	25.25	25.20	19.9	20.2	0.0112	0.0038	-120.4			38,300	-1,600
2025-12-03	25.1300	42.63	2.68	33.58	23.9	56.7	-0.0280	-0.0208	-0.0071	25.24	25.26	25.20	21.1	21.0	0.0106	0.0040	-130.2	-10,000.0%	-10,000.0%	38,300	-4,200
2025-12-02	25.1300	42.63	2.68	33.58	57.2	80.9	-0.0209	-0.0190	-0.0019	25.25	25.26	25.20	22.4	21.9	0.0098	0.0044	-42.9	-3,846.2%	-3,876.6%	38,300	-4,200
2025-12-01	25.2550	49.11	18.11	49.49	88.9	93.5	-0.0116	-0.0186	0.0070	25.26	25.27	25.20	23.8	23.0	0.0088	0.0039	4.3			39,900	-2,600
2025-11-28	25.2890	51.06	83.85	55.63	96.7	87.7	-0.0123	-0.0203	0.0080	25.26	25.27	25.20	24.1	23.5	0.0113	0.0040	28.7			42,500	0
2025-11-26	25.2890	51.06	83.85	55.63	95.0	71.0	-0.0165	-0.0223	0.0058	25.26	25.27	25.20	23.8	21.0	0.0116	0.0044	28.3			42,500	900
2025-11-25	25.2890	51.06	83.85	55.63	71.4	49.2	-0.0216	-0.0238	0.0022	25.26	25.27	25.20	23.6	18.1	0.0116	0.0047	25.7	-10,000.0%	-10,000.0%	42,500	3,700
2025-11-24	25.2890	51.06	83.85	55.63	46.7	32.5	-0.0277	-0.0243	-0.0034	25.26	25.26	25.19	23.4	14.6	0.0141	0.0050	52.4	-6,785.7%	-6,771.8%	42,500	2,400
2025-11-21	25.1800	45.92	40.76	43.49	29.4	25.4	-0.0352	-0.0235	-0.0117	25.25	25.26	25.19	23.1	10.6	0.0145	0.0048	-87.4	11,538.5%	11,542.7%	41,600	8,800
2025-11-20	25.1750	45.68	36.90	42.87	21.3	19.3	-0.0331	-0.0206	-0.0126	25.26	25.27	25.19	24.2	11.8	0.0146	0.0050	-122.6	-8,219.2%	-8,224.0%	38,800	5,400
2025-11-19	25.2430	48.43	66.27	49.10	25.5	18.4	-0.0295	-0.0174	-0.0121	25.27	25.27	25.19	25.6	12.3	0.0162	0.0049	-63.8	111,666.7%	112,116.6%	40,100	10,000
2025-11-18	25.1500	44.16	26.00	38.65	11.2	13.7	-0.0313	-0.0144	-0.0169	25.27	25.27	25.19	26.3	12.5	0.0177	0.0050	-113.2	-8,181.8%	-8,188.3%	32,800	2,300

2025-12-09 Close 25.1900

RSI14 / RSI2 / RSI7

48.1 / 77.7 / 50.9

StochRSI K / D

45.6 / 22.0

MACD / Sig / Hist

-0.038 / -0.032 / -0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.9 / 19.4

BBW

0.0104

ATR14_n

0.0043

CCI20

-15.2

VolChg1d

-8,641.9%

ValChg1d

-8,640.3%

OBV

38,121

OBV_Chg3d

-179

2025-12-08 Close 25.1600

RSI14 / RSI2 / RSI7

46.2 / 69.3 / 46.5

StochRSI K / D

20.3 / 6.8

MACD / Sig / Hist

-0.042 / -0.030 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

18.0 / 21.1

BBW

0.0112

ATR14_n

0.0043

CCI20

-53.5

VolChg1d

-1,621.6%

ValChg1d

-1,584.8%

OBV

37,700

OBV_Chg3d

-600

2025-12-05 Close 25.0500

RSI14 / RSI2 / RSI7

38.6 / 0.5 / 25.3

StochRSI K / D

0.0 / 8.0

MACD / Sig / Hist

-0.043 / -0.027 / -0.016

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.2 / 23.2

BBW

0.0122

ATR14_n

0.0040

CCI20

-139.9

VolChg1d

ValChg1d

OBV

34,600

OBV_Chg3d

-3,700

2025-12-04 Close 25.1300

RSI14 / RSI2 / RSI7

42.6 / 2.7 / 33.6

StochRSI K / D

0.0 / 27.0

MACD / Sig / Hist

-0.033 / -0.023 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.9 / 20.2

BBW

0.0112

ATR14_n

0.0038

CCI20

-120.4

VolChg1d

ValChg1d

OBV

38,300

OBV_Chg3d

-1,600

2025-12-03 Close 25.1300

RSI14 / RSI2 / RSI7

42.6 / 2.7 / 33.6

StochRSI K / D

23.9 / 56.7

MACD / Sig / Hist

-0.028 / -0.021 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

21.1 / 21.0

BBW

0.0106

ATR14_n

0.0040

CCI20

-130.2

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

38,300

OBV_Chg3d

-4,200

2025-12-02 Close 25.1300

RSI14 / RSI2 / RSI7

42.6 / 2.7 / 33.6

StochRSI K / D

57.2 / 80.9

MACD / Sig / Hist

-0.021 / -0.019 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

22.4 / 21.9

BBW

0.0098

ATR14_n

0.0044

CCI20

-42.9

VolChg1d

-3,846.2%

ValChg1d

-3,876.6%

OBV

38,300

OBV_Chg3d

-4,200

2025-12-01 Close 25.2550

RSI14 / RSI2 / RSI7

49.1 / 18.1 / 49.5

StochRSI K / D

88.9 / 93.5

MACD / Sig / Hist

-0.012 / -0.019 / 0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.8 / 23.0

BBW

0.0088

ATR14_n

0.0039

CCI20

4.3

VolChg1d

ValChg1d

OBV

39,900

OBV_Chg3d

-2,600

2025-11-28 Close 25.2890

RSI14 / RSI2 / RSI7

51.1 / 83.9 / 55.6

StochRSI K / D

96.7 / 87.7

MACD / Sig / Hist

-0.012 / -0.020 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

24.1 / 23.5

BBW

0.0113

ATR14_n

0.0040

CCI20

28.7

VolChg1d

ValChg1d

OBV

42,500

OBV_Chg3d

2025-11-26 Close 25.2890

RSI14 / RSI2 / RSI7

51.1 / 83.9 / 55.6

StochRSI K / D

95.0 / 71.0

MACD / Sig / Hist

-0.017 / -0.022 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.8 / 21.0

BBW

0.0116

ATR14_n

0.0044

CCI20

28.3

VolChg1d

ValChg1d

OBV

42,500

OBV_Chg3d

900

2025-11-25 Close 25.2890

RSI14 / RSI2 / RSI7

51.1 / 83.9 / 55.6

StochRSI K / D

71.4 / 49.2

MACD / Sig / Hist

-0.022 / -0.024 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.6 / 18.1

BBW

0.0116

ATR14_n

0.0047

CCI20

25.7

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

42,500

OBV_Chg3d

3,700

2025-11-24 Close 25.2890

RSI14 / RSI2 / RSI7

51.1 / 83.9 / 55.6

StochRSI K / D

46.7 / 32.5

MACD / Sig / Hist

-0.028 / -0.024 / -0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.4 / 14.6

BBW

0.0141

ATR14_n

0.0050

CCI20

52.4

VolChg1d

-6,785.7%

ValChg1d

-6,771.8%

OBV

42,500

OBV_Chg3d

2,400

2025-11-21 Close 25.1800

RSI14 / RSI2 / RSI7

45.9 / 40.8 / 43.5

StochRSI K / D

29.4 / 25.4

MACD / Sig / Hist

-0.035 / -0.024 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

23.1 / 10.6

BBW

0.0145

ATR14_n

0.0048

CCI20

-87.4

VolChg1d

11,538.5%

ValChg1d

11,542.7%

OBV

41,600

OBV_Chg3d

8,800

2025-11-20 Close 25.1750

RSI14 / RSI2 / RSI7

45.7 / 36.9 / 42.9

StochRSI K / D

21.3 / 19.3

MACD / Sig / Hist

-0.033 / -0.021 / -0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

24.2 / 11.8

BBW

0.0146

ATR14_n

0.0050

CCI20

-122.6

VolChg1d

-8,219.2%

ValChg1d

-8,224.0%

OBV

38,800

OBV_Chg3d

5,400

2025-11-19 Close 25.2430

RSI14 / RSI2 / RSI7

48.4 / 66.3 / 49.1

StochRSI K / D

25.5 / 18.4

MACD / Sig / Hist

-0.030 / -0.017 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.6 / 12.3

BBW

0.0162

ATR14_n

0.0049

CCI20

-63.8

VolChg1d

111,666.7%

ValChg1d

112,116.6%

OBV

40,100

OBV_Chg3d

10,000

2025-11-18 Close 25.1500

RSI14 / RSI2 / RSI7

44.2 / 26.0 / 38.7

StochRSI K / D

11.2 / 13.7

MACD / Sig / Hist

-0.031 / -0.014 / -0.017

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

26.3 / 12.5

BBW

0.0177

ATR14_n

0.0050

CCI20

-113.2

VolChg1d

-8,181.8%

ValChg1d

-8,188.3%

OBV

32,800

OBV_Chg3d

2,300