Precision Drilling Corporation (PDS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Precision Drilling Corporation

PDS

NYSE

69.6900

As of: 2025-12-09

+1.65 (+2.43%) vs. previous close

Market

NYSE

Latest Volume

64,895

Symbol

PDS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.2 · Overbought (RSI2 95.3, RSI7 89) Strong trend (ADX 36.1) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.2 / 95.3 / 89.0

RSI 78.2 · Overbought (RSI2 95.3, RSI7 89)

StochRSI (K/D)

98.7 / 99.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.77 / 1.75 / 1.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

63 / 59 / 57

Short / mid / long-term trend structure

ADX14 / ADX7

36.1 / 66.3

Strong trend (ADX 36.1)

BBW

0.39%

Low volatility (~0.4%)

ATR14_n

3.02%

Average daily range (as % of price)

CCI20

176.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +1.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	69.6900	78.20	95.29	89.00	98.7	99.1	2.7662	1.7463	1.0199	62.86	59.26	56.81	36.1	66.3	0.2740	0.0302	176.2	-3,183.3%	-3,018.0%	4,328,800	55,395
2025-12-08	68.0400	75.50	84.08	86.08	98.7	99.6	2.4829	1.4914	0.9915	62.15	58.91	56.59	33.6	62.8	0.2489	0.0312	192.6	1,108.5%	1,072.7%	4,263,905	78,400
2025-12-05	68.2600	76.68	99.93	88.78	100.0	100.0	2.2531	1.2435	1.0097	61.53	58.60	56.40	31.0	58.7	0.2291	0.0311	237.3	-250.3%	-92.1%	4,359,105	294,600
2025-12-04	67.1700	74.88	99.88	87.05	100.0	100.0	1.9048	0.9911	0.9137	60.82	58.27	56.20	28.1	53.9	0.2003	0.0309	260.0	-2,735.5%	-2,683.3%	4,273,405	275,600
2025-12-03	66.6900	74.06	99.85	86.26	100.0	97.9	1.5434	0.7627	0.7807	60.15	57.97	56.01	25.4	48.9	0.1694	0.0319	280.6	8,140.9%	9,022.3%	4,185,505	246,100
2025-12-02	63.6000	67.79	99.33	79.20	100.0	91.8	1.1085	0.5675	0.5410	59.46	57.67	55.83	22.6	43.4	0.1271	0.0318	204.5	1,421.2%	1,539.2%	4,064,505	182,000
2025-12-01	62.9500	66.20	98.96	77.08	93.7	77.8	0.8520	0.4322	0.4198	59.02	57.47	55.70	20.5	38.6	0.1073	0.0320	187.8	263.6%	437.7%	3,997,805	177,200
2025-11-28	61.9000	63.48	98.15	73.31	81.6	57.1	0.5783	0.3273	0.2511	58.61	57.29	55.58	18.4	33.5	0.0881	0.0323	166.9	-807.8%	-538.7%	3,939,405	177,800
2025-11-26	60.1400	58.27	94.60	65.06	57.9	33.3	0.3276	0.2645	0.0631	58.26	57.13	55.48	16.3	27.9	0.0723	0.0325	84.0	491.5%	625.8%	3,882,505	176,900
2025-11-25	59.3800	55.74	90.78	60.54	31.6	17.4	0.1819	0.2487	-0.0668	58.07	57.03	55.40	14.9	23.9	0.0677	0.0340	18.7	535.7%	792.0%	3,820,605	190,900
2025-11-24	57.9700	50.56	73.18	50.33	10.5	14.1	0.0708	0.2654	-0.1946	57.93	56.95	55.33	13.7	20.1	0.0662	0.0337	-36.3	-2,621.9%	-2,496.3%	3,761,605	63,200
2025-11-21	57.0000	46.58	21.80	41.38	10.1	19.8	0.0715	0.3141	-0.2426	57.92	56.91	55.29	13.0	17.7	0.0717	0.0338	-76.4	1,048.0%	1,057.7%	3,705,605	-71,500
2025-11-20	56.9500	46.37	17.74	40.91	21.9	26.7	0.1701	0.3748	-0.2047	58.02	56.91	55.26	13.0	17.7	0.0693	0.0347	-27.3	-1,270.7%	-1,449.3%	3,629,705	-110,400
2025-11-19	58.1400	50.71	46.44	48.92	27.4	25.6	0.2985	0.4259	-0.1274	58.13	56.91	55.23	12.6	16.1	0.0641	0.0313	-31.4	11,270.3%	11,128.5%	3,698,405	-90,200
2025-11-18	58.5300	52.20	63.20	51.76	30.8	23.2	0.3369	0.4578	-0.1209	58.13	56.87	55.18	13.5	16.5	0.0716	0.0316	-14.9	-2,371.1%	-2,253.3%	3,777,105	44,300

2025-12-09 Close 69.6900

RSI14 / RSI2 / RSI7

78.2 / 95.3 / 89.0

StochRSI K / D

98.7 / 99.1

MACD / Sig / Hist

2.766 / 1.746 / 1.020

EMA20 / 60 / 120

63 / 59 / 57

ADX14 / ADX7

36.1 / 66.3

BBW

0.2740

ATR14_n

0.0302

CCI20

176.2

VolChg1d

-3,183.3%

ValChg1d

-3,018.0%

OBV

4,328,800

OBV_Chg3d

55,395

2025-12-08 Close 68.0400

RSI14 / RSI2 / RSI7

75.5 / 84.1 / 86.1

StochRSI K / D

98.7 / 99.6

MACD / Sig / Hist

2.483 / 1.491 / 0.992

EMA20 / 60 / 120

62 / 59 / 57

ADX14 / ADX7

33.6 / 62.8

BBW

0.2489

ATR14_n

0.0312

CCI20

192.6

VolChg1d

1,108.5%

ValChg1d

1,072.7%

OBV

4,263,905

OBV_Chg3d

78,400

2025-12-05 Close 68.2600

RSI14 / RSI2 / RSI7

76.7 / 99.9 / 88.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.253 / 1.244 / 1.010

EMA20 / 60 / 120

62 / 59 / 56

ADX14 / ADX7

31.0 / 58.7

BBW

0.2291

ATR14_n

0.0311

CCI20

237.3

VolChg1d

-250.3%

ValChg1d

-92.1%

OBV

4,359,105

OBV_Chg3d

294,600

2025-12-04 Close 67.1700

RSI14 / RSI2 / RSI7

74.9 / 99.9 / 87.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.905 / 0.991 / 0.914

EMA20 / 60 / 120

61 / 58 / 56

ADX14 / ADX7

28.1 / 53.9

BBW

0.2003

ATR14_n

0.0309

CCI20

260.0

VolChg1d

-2,735.5%

ValChg1d

-2,683.3%

OBV

4,273,405

OBV_Chg3d

275,600

2025-12-03 Close 66.6900

RSI14 / RSI2 / RSI7

74.1 / 99.9 / 86.3

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

1.543 / 0.763 / 0.781

EMA20 / 60 / 120

60 / 58 / 56

ADX14 / ADX7

25.4 / 48.9

BBW

0.1694

ATR14_n

0.0319

CCI20

280.6

VolChg1d

8,140.9%

ValChg1d

9,022.3%

OBV

4,185,505

OBV_Chg3d

246,100

2025-12-02 Close 63.6000

RSI14 / RSI2 / RSI7

67.8 / 99.3 / 79.2

StochRSI K / D

100.0 / 91.8

MACD / Sig / Hist

1.109 / 0.568 / 0.541

EMA20 / 60 / 120

59 / 58 / 56

ADX14 / ADX7

22.6 / 43.4

BBW

0.1271

ATR14_n

0.0318

CCI20

204.5

VolChg1d

1,421.2%

ValChg1d

1,539.2%

OBV

4,064,505

OBV_Chg3d

182,000

2025-12-01 Close 62.9500

RSI14 / RSI2 / RSI7

66.2 / 99.0 / 77.1

StochRSI K / D

93.7 / 77.8

MACD / Sig / Hist

0.852 / 0.432 / 0.420

EMA20 / 60 / 120

59 / 57 / 56

ADX14 / ADX7

20.5 / 38.6

BBW

0.1073

ATR14_n

0.0320

CCI20

187.8

VolChg1d

263.6%

ValChg1d

437.7%

OBV

3,997,805

OBV_Chg3d

177,200

2025-11-28 Close 61.9000

RSI14 / RSI2 / RSI7

63.5 / 98.2 / 73.3

StochRSI K / D

81.6 / 57.1

MACD / Sig / Hist

0.578 / 0.327 / 0.251

EMA20 / 60 / 120

59 / 57 / 56

ADX14 / ADX7

18.4 / 33.5

BBW

0.0881

ATR14_n

0.0323

CCI20

166.9

VolChg1d

-807.8%

ValChg1d

-538.7%

OBV

3,939,405

OBV_Chg3d

177,800

2025-11-26 Close 60.1400

RSI14 / RSI2 / RSI7

58.3 / 94.6 / 65.1

StochRSI K / D

57.9 / 33.3

MACD / Sig / Hist

0.328 / 0.265 / 0.063

EMA20 / 60 / 120

58 / 57 / 55

ADX14 / ADX7

16.3 / 27.9

BBW

0.0723

ATR14_n

0.0325

CCI20

84.0

VolChg1d

491.5%

ValChg1d

625.8%

OBV

3,882,505

OBV_Chg3d

176,900

2025-11-25 Close 59.3800

RSI14 / RSI2 / RSI7

55.7 / 90.8 / 60.5

StochRSI K / D

31.6 / 17.4

MACD / Sig / Hist

0.182 / 0.249 / -0.067

EMA20 / 60 / 120

58 / 57 / 55

ADX14 / ADX7

14.9 / 23.9

BBW

0.0677

ATR14_n

0.0340

CCI20

18.7

VolChg1d

535.7%

ValChg1d

792.0%

OBV

3,820,605

OBV_Chg3d

190,900

2025-11-24 Close 57.9700

RSI14 / RSI2 / RSI7

50.6 / 73.2 / 50.3

StochRSI K / D

10.5 / 14.1

MACD / Sig / Hist

0.071 / 0.265 / -0.195

EMA20 / 60 / 120

58 / 57 / 55

ADX14 / ADX7

13.7 / 20.1

BBW

0.0662

ATR14_n

0.0337

CCI20

-36.3

VolChg1d

-2,621.9%

ValChg1d

-2,496.3%

OBV

3,761,605

OBV_Chg3d

63,200

2025-11-21 Close 57.0000

RSI14 / RSI2 / RSI7

46.6 / 21.8 / 41.4

StochRSI K / D

10.1 / 19.8

MACD / Sig / Hist

0.072 / 0.314 / -0.243

EMA20 / 60 / 120

58 / 57 / 55

ADX14 / ADX7

13.0 / 17.7

BBW

0.0717

ATR14_n

0.0338

CCI20

-76.4

VolChg1d

1,048.0%

ValChg1d

1,057.7%

OBV

3,705,605

OBV_Chg3d

-71,500

2025-11-20 Close 56.9500

RSI14 / RSI2 / RSI7

46.4 / 17.7 / 40.9

StochRSI K / D

21.9 / 26.7

MACD / Sig / Hist

0.170 / 0.375 / -0.205

EMA20 / 60 / 120

58 / 57 / 55

ADX14 / ADX7

13.0 / 17.7

BBW

0.0693

ATR14_n

0.0347

CCI20

-27.3

VolChg1d

-1,270.7%

ValChg1d

-1,449.3%

OBV

3,629,705

OBV_Chg3d

-110,400

2025-11-19 Close 58.1400

RSI14 / RSI2 / RSI7

50.7 / 46.4 / 48.9

StochRSI K / D

27.4 / 25.6

MACD / Sig / Hist

0.299 / 0.426 / -0.127

EMA20 / 60 / 120

58 / 57 / 55

ADX14 / ADX7

12.6 / 16.1

BBW

0.0641

ATR14_n

0.0313

CCI20

-31.4

VolChg1d

11,270.3%

ValChg1d

11,128.5%

OBV

3,698,405

OBV_Chg3d

-90,200

2025-11-18 Close 58.5300

RSI14 / RSI2 / RSI7

52.2 / 63.2 / 51.8

StochRSI K / D

30.8 / 23.2

MACD / Sig / Hist

0.337 / 0.458 / -0.121

EMA20 / 60 / 120

58 / 57 / 55

ADX14 / ADX7

13.5 / 16.5

BBW

0.0716

ATR14_n

0.0316

CCI20

-14.9

VolChg1d

-2,371.1%

ValChg1d

-2,253.3%

OBV

3,777,105

OBV_Chg3d

44,300