Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PDS Biotechnology Corporation
PDSB
NASDAQ
1.0644
As of: 2025-12-09
+0.17 (+18.53%)
vs. previous close
Market
NASDAQ
Latest Volume
6,726,890
Symbol
PDSB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.9 · Strong momentum (RSI2 96.4, RSI7 78.7)
Weak / range-bound trend (ADX 19.1)
High volatility (44%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.9 / 96.4 / 78.7
RSI 65.9 · Strong momentum (RSI2 96.4, RSI7 78.7)
StochRSI (K/D)
96.1 / 96.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.00 / -0.03 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
19.1 / 27.7
Weak / range-bound trend (ADX 19.1)
BBW
44.02%
High volatility (44%)
ATR14_n
8.19%
Average daily range (as % of price)
CCI20
120.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
55.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.0644 | 65.91 | 96.41 | 78.69 | 96.1 | 96.1 | 0.0003 | -0.0314 | 0.0317 | 0.86 | 0.94 | 1.08 | 19.1 | 27.7 | 0.4686 | 0.0819 | 120.7 | 177,744.6% | 212,533.8% | 179,802,390 | 6,705,490 |
| 2025-12-08 | 0.8980 | 54.40 | 78.60 | 63.78 | 96.1 | 91.9 | -0.0196 | -0.0393 | 0.0197 | 0.84 | 0.94 | 1.08 | 17.2 | 21.9 | 0.4278 | 0.0881 | 38.1 | -563.6% | -259.9% | 173,075,500 | 592,300 |
| 2025-12-05 | 0.8700 | 51.86 | 63.29 | 59.72 | 96.1 | 77.1 | -0.0278 | -0.0443 | 0.0165 | 0.83 | 0.94 | 1.08 | 16.9 | 20.9 | 0.4300 | 0.0937 | 25.1 | -3,812.9% | -3,979.0% | 172,717,200 | 736,500 |
| 2025-12-04 | 0.8940 | 54.27 | 91.26 | 65.08 | 83.4 | 53.7 | -0.0351 | -0.0484 | 0.0133 | 0.83 | 0.94 | 1.08 | 16.5 | 19.6 | 0.4320 | 0.0914 | 41.6 | 2,212.9% | 2,830.0% | 173,096,900 | 2,231,400 |
| 2025-12-03 | 0.8510 | 50.45 | 85.54 | 59.49 | 51.9 | 32.8 | -0.0462 | -0.0517 | 0.0055 | 0.82 | 0.94 | 1.09 | 15.6 | 15.9 | 0.4337 | 0.0957 | -12.7 | -5,494.1% | -5,007.1% | 172,483,200 | 1,132,700 |
| 2025-12-02 | 0.7680 | 41.72 | 60.65 | 44.91 | 25.7 | 21.8 | -0.0554 | -0.0531 | -0.0023 | 0.82 | 0.94 | 1.09 | 15.5 | 14.9 | 0.4364 | 0.1036 | -54.9 | 12,993.8% | 14,595.1% | 171,980,700 | 274,400 |
| 2025-12-01 | 0.7180 | 35.35 | 18.32 | 32.32 | 20.8 | 17.7 | -0.0579 | -0.0525 | -0.0054 | 0.83 | 0.95 | 1.10 | 16.2 | 17.3 | 0.4377 | 0.1097 | -86.6 | 3,631.3% | 2,694.2% | 170,865,500 | -259,900 |
| 2025-11-28 | 0.7710 | 39.61 | 42.63 | 40.79 | 19.0 | 11.5 | -0.0551 | -0.0512 | -0.0040 | 0.84 | 0.96 | 1.10 | 17.4 | 17.5 | 0.4203 | 0.1028 | -59.0 | -3,875.0% | -4,191.4% | 171,350,500 | -10,300 |
| 2025-11-26 | 0.8130 | 43.47 | 89.86 | 49.61 | 13.2 | 6.1 | -0.0562 | -0.0502 | -0.0060 | 0.84 | 0.96 | 1.11 | 17.6 | 17.7 | 0.4173 | 0.1003 | -64.0 | 14,677.2% | 16,893.5% | 171,706,300 | 620,400 |
| 2025-11-25 | 0.7460 | 33.94 | 12.75 | 28.43 | 2.2 | 2.3 | -0.0611 | -0.0487 | -0.0124 | 0.85 | 0.97 | 1.11 | 17.8 | 18.0 | 0.4344 | 0.1107 | -111.4 | -1,436.9% | -1,561.3% | 171,125,400 | -383,600 |
| 2025-11-24 | 0.7570 | 34.84 | 33.92 | 30.22 | 3.0 | 2.5 | -0.0595 | -0.0456 | -0.0139 | 0.86 | 0.98 | 1.12 | 18.8 | 19.2 | 0.4128 | 0.1141 | -115.1 | -3,502.7% | -3,485.5% | 171,360,800 | 498,000 |
| 2025-11-21 | 0.7550 | 34.55 | 22.16 | 29.53 | 1.8 | 2.1 | -0.0578 | -0.0421 | -0.0157 | 0.87 | 0.98 | 1.13 | 19.9 | 21.1 | 0.3907 | 0.1177 | -127.0 | -3,452.5% | -3,461.2% | 171,085,900 | -280,700 |
| 2025-11-20 | 0.7560 | 34.62 | 23.20 | 29.66 | 2.8 | 2.9 | -0.0545 | -0.0382 | -0.0163 | 0.88 | 0.99 | 1.13 | 20.8 | 24.0 | 0.3624 | 0.1216 | -132.4 | 2,826.5% | 2,929.1% | 171,509,000 | 635,000 |
| 2025-11-19 | 0.7500 | 33.85 | 10.73 | 28.08 | 1.8 | 3.7 | -0.0497 | -0.0341 | -0.0156 | 0.89 | 1.00 | 1.14 | 21.9 | 27.3 | 0.3292 | 0.1232 | -165.5 | 227.4% | -278.2% | 170,862,800 | -1,095,200 |
| 2025-11-18 | 0.7890 | 36.43 | 22.71 | 32.08 | 4.2 | 10.6 | -0.0422 | -0.0302 | -0.0120 | 0.91 | 1.01 | 1.14 | 23.4 | 29.0 | 0.2863 | 0.1202 | -145.8 | -5,455.7% | -5,385.5% | 171,366,600 | -1,066,500 |
2025-12-09
Close 1.0644
RSI14 / RSI2 / RSI7
65.9 / 96.4 / 78.7
StochRSI K / D
96.1 / 96.1
MACD / Sig / Hist
0.000 / -0.031 / 0.032
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
19.1 / 27.7
BBW
0.4686
ATR14_n
0.0819
CCI20
120.7
VolChg1d
177,744.6%
ValChg1d
212,533.8%
OBV
179,802,390
OBV_Chg3d
6,705,490
2025-12-08
Close 0.8980
RSI14 / RSI2 / RSI7
54.4 / 78.6 / 63.8
StochRSI K / D
96.1 / 91.9
MACD / Sig / Hist
-0.020 / -0.039 / 0.020
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
17.2 / 21.9
BBW
0.4278
ATR14_n
0.0881
CCI20
38.1
VolChg1d
-563.6%
ValChg1d
-259.9%
OBV
173,075,500
OBV_Chg3d
592,300
2025-12-05
Close 0.8700
RSI14 / RSI2 / RSI7
51.9 / 63.3 / 59.7
StochRSI K / D
96.1 / 77.1
MACD / Sig / Hist
-0.028 / -0.044 / 0.017
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
16.9 / 20.9
BBW
0.4300
ATR14_n
0.0937
CCI20
25.1
VolChg1d
-3,812.9%
ValChg1d
-3,979.0%
OBV
172,717,200
OBV_Chg3d
736,500
2025-12-04
Close 0.8940
RSI14 / RSI2 / RSI7
54.3 / 91.3 / 65.1
StochRSI K / D
83.4 / 53.7
MACD / Sig / Hist
-0.035 / -0.048 / 0.013
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
16.5 / 19.6
BBW
0.4320
ATR14_n
0.0914
CCI20
41.6
VolChg1d
2,212.9%
ValChg1d
2,830.0%
OBV
173,096,900
OBV_Chg3d
2,231,400
2025-12-03
Close 0.8510
RSI14 / RSI2 / RSI7
50.5 / 85.5 / 59.5
StochRSI K / D
51.9 / 32.8
MACD / Sig / Hist
-0.046 / -0.052 / 0.006
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
15.6 / 15.9
BBW
0.4337
ATR14_n
0.0957
CCI20
-12.7
VolChg1d
-5,494.1%
ValChg1d
-5,007.1%
OBV
172,483,200
OBV_Chg3d
1,132,700
2025-12-02
Close 0.7680
RSI14 / RSI2 / RSI7
41.7 / 60.7 / 44.9
StochRSI K / D
25.7 / 21.8
MACD / Sig / Hist
-0.055 / -0.053 / -0.002
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
15.5 / 14.9
BBW
0.4364
ATR14_n
0.1036
CCI20
-54.9
VolChg1d
12,993.8%
ValChg1d
14,595.1%
OBV
171,980,700
OBV_Chg3d
274,400
2025-12-01
Close 0.7180
RSI14 / RSI2 / RSI7
35.4 / 18.3 / 32.3
StochRSI K / D
20.8 / 17.7
MACD / Sig / Hist
-0.058 / -0.053 / -0.005
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
16.2 / 17.3
BBW
0.4377
ATR14_n
0.1097
CCI20
-86.6
VolChg1d
3,631.3%
ValChg1d
2,694.2%
OBV
170,865,500
OBV_Chg3d
-259,900
2025-11-28
Close 0.7710
RSI14 / RSI2 / RSI7
39.6 / 42.6 / 40.8
StochRSI K / D
19.0 / 11.5
MACD / Sig / Hist
-0.055 / -0.051 / -0.004
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
17.4 / 17.5
BBW
0.4203
ATR14_n
0.1028
CCI20
-59.0
VolChg1d
-3,875.0%
ValChg1d
-4,191.4%
OBV
171,350,500
OBV_Chg3d
-10,300
2025-11-26
Close 0.8130
RSI14 / RSI2 / RSI7
43.5 / 89.9 / 49.6
StochRSI K / D
13.2 / 6.1
MACD / Sig / Hist
-0.056 / -0.050 / -0.006
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
17.6 / 17.7
BBW
0.4173
ATR14_n
0.1003
CCI20
-64.0
VolChg1d
14,677.2%
ValChg1d
16,893.5%
OBV
171,706,300
OBV_Chg3d
620,400
2025-11-25
Close 0.7460
RSI14 / RSI2 / RSI7
33.9 / 12.8 / 28.4
StochRSI K / D
2.2 / 2.3
MACD / Sig / Hist
-0.061 / -0.049 / -0.012
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
17.8 / 18.0
BBW
0.4344
ATR14_n
0.1107
CCI20
-111.4
VolChg1d
-1,436.9%
ValChg1d
-1,561.3%
OBV
171,125,400
OBV_Chg3d
-383,600
2025-11-24
Close 0.7570
RSI14 / RSI2 / RSI7
34.8 / 33.9 / 30.2
StochRSI K / D
3.0 / 2.5
MACD / Sig / Hist
-0.060 / -0.046 / -0.014
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.8 / 19.2
BBW
0.4128
ATR14_n
0.1141
CCI20
-115.1
VolChg1d
-3,502.7%
ValChg1d
-3,485.5%
OBV
171,360,800
OBV_Chg3d
498,000
2025-11-21
Close 0.7550
RSI14 / RSI2 / RSI7
34.6 / 22.2 / 29.5
StochRSI K / D
1.8 / 2.1
MACD / Sig / Hist
-0.058 / -0.042 / -0.016
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
19.9 / 21.1
BBW
0.3907
ATR14_n
0.1177
CCI20
-127.0
VolChg1d
-3,452.5%
ValChg1d
-3,461.2%
OBV
171,085,900
OBV_Chg3d
-280,700
2025-11-20
Close 0.7560
RSI14 / RSI2 / RSI7
34.6 / 23.2 / 29.7
StochRSI K / D
2.8 / 2.9
MACD / Sig / Hist
-0.055 / -0.038 / -0.016
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
20.8 / 24.0
BBW
0.3624
ATR14_n
0.1216
CCI20
-132.4
VolChg1d
2,826.5%
ValChg1d
2,929.1%
OBV
171,509,000
OBV_Chg3d
635,000
2025-11-19
Close 0.7500
RSI14 / RSI2 / RSI7
33.9 / 10.7 / 28.1
StochRSI K / D
1.8 / 3.7
MACD / Sig / Hist
-0.050 / -0.034 / -0.016
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
21.9 / 27.3
BBW
0.3292
ATR14_n
0.1232
CCI20
-165.5
VolChg1d
227.4%
ValChg1d
-278.2%
OBV
170,862,800
OBV_Chg3d
-1,095,200
2025-11-18
Close 0.7890
RSI14 / RSI2 / RSI7
36.4 / 22.7 / 32.1
StochRSI K / D
4.2 / 10.6
MACD / Sig / Hist
-0.042 / -0.030 / -0.012
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
23.4 / 29.0
BBW
0.2863
ATR14_n
0.1202
CCI20
-145.8
VolChg1d
-5,455.7%
ValChg1d
-5,385.5%
OBV
171,366,600
OBV_Chg3d
-1,066,500
