Pegasystems Inc. (PEGA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pegasystems Inc.

PEGA

NASDAQ

61.3300

As of: 2025-12-09

+0.92 (+1.52%) vs. previous close

Market

NASDAQ

Latest Volume

2,000,971

Symbol

PEGA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.5 · Strong momentum (RSI2 97, RSI7 79.2) Solid trend (ADX 24.4) Low volatility (~0.3%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.5 / 97.0 / 79.2

RSI 64.5 · Strong momentum (RSI2 97, RSI7 79.2)

StochRSI (K/D)

100.0 / 97.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / -0.66 / 0.84

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

57 / 57 / 55

Short / mid / long-term trend structure

ADX14 / ADX7

24.4 / 44.0

Solid trend (ADX 24.4)

BBW

0.30%

Low volatility (~0.3%)

ATR14_n

3.33%

Average daily range (as % of price)

CCI20

90.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: +0.56%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	61.3300	64.46	96.98	79.18	100.0	97.3	0.1748	-0.6639	0.8388	57.35	57.22	55.26	24.4	44.0	0.1813	0.0333	90.8	6,148.6%	6,394.5%	102,260,371	5,015,071
2025-12-08	60.4100	62.06	94.87	76.33	100.0	93.5	-0.1930	-0.8736	0.6806	56.93	57.08	55.16	24.3	41.6	0.1721	0.0337	81.9	-3,019.2%	-2,984.3%	100,259,400	4,346,900
2025-12-05	60.1100	61.27	94.21	75.39	91.8	84.9	-0.5660	-1.0438	0.4778	56.56	56.97	55.07	24.6	39.7	0.1651	0.0339	65.2	3,317.8%	4,044.5%	99,020,300	2,147,600
2025-12-04	57.0000	51.56	82.59	61.99	88.8	76.6	-1.0033	-1.1632	0.1599	56.19	56.86	54.99	25.3	38.4	0.1590	0.0337	6.7	3,880.4%	4,458.8%	97,245,300	1,254,200
2025-12-03	54.7200	41.59	34.18	42.19	74.0	63.9	-1.2302	-1.2032	-0.0270	56.10	56.86	54.95	26.4	43.6	0.1674	0.0343	-24.7	891.6%	684.6%	95,912,500	914,000
2025-12-02	55.7800	45.65	96.65	53.24	66.9	55.1	-1.2698	-1.1965	-0.0734	56.25	56.93	54.96	26.5	46.9	0.1806	0.0341	-18.4	-1,118.3%	-967.7%	96,872,700	2,270,500
2025-12-01	54.8500	40.96	83.11	41.78	50.9	47.5	-1.4098	-1.1781	-0.2317	56.30	56.97	54.94	26.8	52.3	0.2047	0.0353	-45.5	15,046.7%	15,083.3%	95,991,100	610,600
2025-11-28	54.7700	40.55	79.55	40.70	47.5	44.7	-1.4732	-1.1202	-0.3530	56.45	57.04	54.94	26.1	51.4	0.2250	0.0365	-49.5	-4,908.1%	-4,866.0%	94,998,500	517,800
2025-11-26	54.3200	38.31	49.94	34.93	43.9	38.0	-1.5247	-1.0319	-0.4927	56.63	57.12	54.95	25.5	51.5	0.2384	0.0387	-63.5	-1,350.3%	-1,375.7%	94,602,200	-1,100,600
2025-11-25	54.4800	38.79	67.25	36.00	42.7	27.8	-1.5223	-0.9088	-0.6136	56.87	57.21	54.96	24.7	50.4	0.2445	0.0400	-65.9	-2,637.3%	-2,622.4%	95,380,500	1,236,800
2025-11-24	54.3700	38.30	62.82	34.82	27.5	13.6	-1.5134	-0.7554	-0.7581	57.12	57.31	54.97	23.9	49.2	0.2578	0.0410	-73.3	-2,161.5%	-2,168.7%	94,480,700	-1,075,900
2025-11-21	54.4200	38.43	64.82	35.07	13.2	4.4	-1.4689	-0.5658	-0.9031	57.41	57.41	54.98	22.8	46.1	0.2707	0.0427	-89.8	1,034.8%	1,464.5%	95,702,800	-1,102,200
2025-11-20	52.3800	29.24	0.27	13.21	0.0	0.0	-1.3958	-0.3401	-1.0557	57.73	57.51	54.99	21.5	42.5	0.2748	0.0433	-108.7	1,317.7%	974.1%	94,143,700	-3,879,300
2025-11-19	54.0200	32.90	1.01	17.20	0.0	0.0	-1.0745	-0.0761	-0.9984	58.29	57.68	55.03	20.2	38.2	0.2580	0.0396	-102.1	249.6%	208.0%	95,556,600	-3,672,900
2025-11-18	54.2400	33.43	1.24	17.82	0.1	0.5	-0.8157	0.1735	-0.9892	58.74	57.80	55.05	19.4	35.2	0.2449	0.0409	-103.2	95.3%	19.6%	96,805,000	-1,646,200

2025-12-09 Close 61.3300

RSI14 / RSI2 / RSI7

64.5 / 97.0 / 79.2

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

0.175 / -0.664 / 0.839

EMA20 / 60 / 120

57 / 57 / 55

ADX14 / ADX7

24.4 / 44.0

BBW

0.1813

ATR14_n

0.0333

CCI20

90.8

VolChg1d

6,148.6%

ValChg1d

6,394.5%

OBV

102,260,371

OBV_Chg3d

5,015,071

2025-12-08 Close 60.4100

RSI14 / RSI2 / RSI7

62.1 / 94.9 / 76.3

StochRSI K / D

100.0 / 93.5

MACD / Sig / Hist

-0.193 / -0.874 / 0.681

EMA20 / 60 / 120

57 / 57 / 55

ADX14 / ADX7

24.3 / 41.6

BBW

0.1721

ATR14_n

0.0337

CCI20

81.9

VolChg1d

-3,019.2%

ValChg1d

-2,984.3%

OBV

100,259,400

OBV_Chg3d

4,346,900

2025-12-05 Close 60.1100

RSI14 / RSI2 / RSI7

61.3 / 94.2 / 75.4

StochRSI K / D

91.8 / 84.9

MACD / Sig / Hist

-0.566 / -1.044 / 0.478

EMA20 / 60 / 120

57 / 57 / 55

ADX14 / ADX7

24.6 / 39.7

BBW

0.1651

ATR14_n

0.0339

CCI20

65.2

VolChg1d

3,317.8%

ValChg1d

4,044.5%

OBV

99,020,300

OBV_Chg3d

2,147,600

2025-12-04 Close 57.0000

RSI14 / RSI2 / RSI7

51.6 / 82.6 / 62.0

StochRSI K / D

88.8 / 76.6

MACD / Sig / Hist

-1.003 / -1.163 / 0.160

EMA20 / 60 / 120

56 / 57 / 55

ADX14 / ADX7

25.3 / 38.4

BBW

0.1590

ATR14_n

0.0337

CCI20

6.7

VolChg1d

3,880.4%

ValChg1d

4,458.8%

OBV

97,245,300

OBV_Chg3d

1,254,200

2025-12-03 Close 54.7200

RSI14 / RSI2 / RSI7

41.6 / 34.2 / 42.2

StochRSI K / D

74.0 / 63.9

MACD / Sig / Hist

-1.230 / -1.203 / -0.027

EMA20 / 60 / 120

56 / 57 / 55

ADX14 / ADX7

26.4 / 43.6

BBW

0.1674

ATR14_n

0.0343

CCI20

-24.7

VolChg1d

891.6%

ValChg1d

684.6%

OBV

95,912,500

OBV_Chg3d

914,000

2025-12-02 Close 55.7800

RSI14 / RSI2 / RSI7

45.7 / 96.7 / 53.2

StochRSI K / D

66.9 / 55.1

MACD / Sig / Hist

-1.270 / -1.197 / -0.073

EMA20 / 60 / 120

56 / 57 / 55

ADX14 / ADX7

26.5 / 46.9

BBW

0.1806

ATR14_n

0.0341

CCI20

-18.4

VolChg1d

-1,118.3%

ValChg1d

-967.7%

OBV

96,872,700

OBV_Chg3d

2,270,500

2025-12-01 Close 54.8500

RSI14 / RSI2 / RSI7

41.0 / 83.1 / 41.8

StochRSI K / D

50.9 / 47.5

MACD / Sig / Hist

-1.410 / -1.178 / -0.232

EMA20 / 60 / 120

56 / 57 / 55

ADX14 / ADX7

26.8 / 52.3

BBW

0.2047

ATR14_n

0.0353

CCI20

-45.5

VolChg1d

15,046.7%

ValChg1d

15,083.3%

OBV

95,991,100

OBV_Chg3d

610,600

2025-11-28 Close 54.7700

RSI14 / RSI2 / RSI7

40.6 / 79.6 / 40.7

StochRSI K / D

47.5 / 44.7

MACD / Sig / Hist

-1.473 / -1.120 / -0.353

EMA20 / 60 / 120

56 / 57 / 55

ADX14 / ADX7

26.1 / 51.4

BBW

0.2250

ATR14_n

0.0365

CCI20

-49.5

VolChg1d

-4,908.1%

ValChg1d

-4,866.0%

OBV

94,998,500

OBV_Chg3d

517,800

2025-11-26 Close 54.3200

RSI14 / RSI2 / RSI7

38.3 / 49.9 / 34.9

StochRSI K / D

43.9 / 38.0

MACD / Sig / Hist

-1.525 / -1.032 / -0.493

EMA20 / 60 / 120

57 / 57 / 55

ADX14 / ADX7

25.5 / 51.5

BBW

0.2384

ATR14_n

0.0387

CCI20

-63.5

VolChg1d

-1,350.3%

ValChg1d

-1,375.7%

OBV

94,602,200

OBV_Chg3d

-1,100,600

2025-11-25 Close 54.4800

RSI14 / RSI2 / RSI7

38.8 / 67.3 / 36.0

StochRSI K / D

42.7 / 27.8

MACD / Sig / Hist

-1.522 / -0.909 / -0.614

EMA20 / 60 / 120

57 / 57 / 55

ADX14 / ADX7

24.7 / 50.4

BBW

0.2445

ATR14_n

0.0400

CCI20

-65.9

VolChg1d

-2,637.3%

ValChg1d

-2,622.4%

OBV

95,380,500

OBV_Chg3d

1,236,800

2025-11-24 Close 54.3700

RSI14 / RSI2 / RSI7

38.3 / 62.8 / 34.8

StochRSI K / D

27.5 / 13.6

MACD / Sig / Hist

-1.513 / -0.755 / -0.758

EMA20 / 60 / 120

57 / 57 / 55

ADX14 / ADX7

23.9 / 49.2

BBW

0.2578

ATR14_n

0.0410

CCI20

-73.3

VolChg1d

-2,161.5%

ValChg1d

-2,168.7%

OBV

94,480,700

OBV_Chg3d

-1,075,900

2025-11-21 Close 54.4200

RSI14 / RSI2 / RSI7

38.4 / 64.8 / 35.1

StochRSI K / D

13.2 / 4.4

MACD / Sig / Hist

-1.469 / -0.566 / -0.903

EMA20 / 60 / 120

57 / 57 / 55

ADX14 / ADX7

22.8 / 46.1

BBW

0.2707

ATR14_n

0.0427

CCI20

-89.8

VolChg1d

1,034.8%

ValChg1d

1,464.5%

OBV

95,702,800

OBV_Chg3d

-1,102,200

2025-11-20 Close 52.3800

RSI14 / RSI2 / RSI7

29.2 / 0.3 / 13.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.396 / -0.340 / -1.056

EMA20 / 60 / 120

58 / 58 / 55

ADX14 / ADX7

21.5 / 42.5

BBW

0.2748

ATR14_n

0.0433

CCI20

-108.7

VolChg1d

1,317.7%

ValChg1d

974.1%

OBV

94,143,700

OBV_Chg3d

-3,879,300

2025-11-19 Close 54.0200

RSI14 / RSI2 / RSI7

32.9 / 1.0 / 17.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.075 / -0.076 / -0.998

EMA20 / 60 / 120

58 / 58 / 55

ADX14 / ADX7

20.2 / 38.2

BBW

0.2580

ATR14_n

0.0396

CCI20

-102.1

VolChg1d

249.6%

ValChg1d

208.0%

OBV

95,556,600

OBV_Chg3d

-3,672,900

2025-11-18 Close 54.2400

RSI14 / RSI2 / RSI7

33.4 / 1.2 / 17.8

StochRSI K / D

0.1 / 0.5

MACD / Sig / Hist

-0.816 / 0.174 / -0.989

EMA20 / 60 / 120

59 / 58 / 55

ADX14 / ADX7

19.4 / 35.2

BBW

0.2449

ATR14_n

0.0409

CCI20

-103.2

VolChg1d

95.3%

ValChg1d

19.6%

OBV

96,805,000

OBV_Chg3d

-1,646,200