Pelican Acquisition Corp. (PELI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pelican Acquisition Corp.

PELI

NASDAQ

10.1493

As of: 2025-12-09

-0.00 (-0.01%) vs. previous close

Market

NASDAQ

Latest Volume

3,152

Symbol

PELI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.2 · Positive momentum (RSI2 72.6, RSI7 55.9) Strong trend (ADX 30.9) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.2 / 72.6 / 55.9

RSI 55.2 · Positive momentum (RSI2 72.6, RSI7 55.9)

StochRSI (K/D)

44.7 / 36.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

30.9 / 24.0

Strong trend (ADX 30.9)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

-3.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

34.8%

Up days

32.6%

Down days

Pattern count: 46 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.1493	55.17	72.58	55.93	44.7	36.9	0.0072	0.0084	-0.0012	10.14	10.11	10.07	30.9	24.0	0.0063	0.0020	-3.5	-4,996.8%	-4,997.2%	858,948	3,148
2025-12-08	10.1500	55.42	78.23	56.47	39.1	31.2	0.0070	0.0087	-0.0017	10.14	10.11	10.07	33.3	24.9	0.0067	0.0020	6.2	-8,359.4%	-8,357.8%	862,100	48,100
2025-12-05	10.1400	52.58	50.95	50.61	27.0	30.8	0.0067	0.0092	-0.0025	10.14	10.11	10.07	35.5	27.3	0.0073	0.0021	-18.1	-813.4%	-813.4%	855,800	41,600
2025-12-04	10.1400	52.58	50.95	50.61	27.6	32.8	0.0071	0.0098	-0.0026	10.14	10.10	10.07	38.2	28.5	0.0073	0.0022	-58.1	2,080,000.0%	2,082,063.2%	855,800	41,400
2025-12-03	10.1300	49.83	28.57	45.18	37.9	30.7	0.0076	0.0104	-0.0028	10.14	10.10	10.07	41.1	29.8	0.0074	0.0020	-44.3	0.0%	-19.7%	814,000	-300
2025-12-02	10.1500	55.85	52.54	55.67	32.9	18.1	0.0091	0.0111	-0.0020	10.14	10.10	10.07	42.7	33.4	0.0076	0.0020	27.8	10,000.0%	9,960.7%	814,200	-400
2025-12-01	10.1700	62.90	90.51	69.49	21.4	7.1	0.0089	0.0116	-0.0027	10.13	10.10		43.5	34.2	0.0082	0.0020	67.4	-6,666.7%	-6,650.2%	814,400	-200
2025-11-28	10.1200	47.52	1.72	34.77	0.0	0.0	0.0065	0.0123	-0.0058	10.13	10.10		43.3	31.3	0.0083	0.0018	-55.0	-2,500.0%	-2,507.4%	814,300	-300
2025-11-26	10.1300	51.48	26.86	43.20	0.0	0.0	0.0083	0.0138	-0.0054	10.13	10.10		44.4	33.1	0.0092	0.0018	-16.4			814,600	0
2025-11-25	10.1300	51.48	26.86	43.20	0.0	1.4	0.0096	0.0151	-0.0056	10.13	10.10		45.0	32.6	0.0099	0.0019	-20.4	-10,000.0%	-10,000.0%	814,600	0
2025-11-24	10.1300	51.48	26.86	43.20	0.0	2.8	0.0110	0.0165	-0.0055	10.13	10.09		45.9	33.5	0.0105	0.0020	-20.8	-7,291.7%	-7,291.7%	814,600	-1,500
2025-11-21	10.1300	51.48	26.86	43.20	4.1	5.5	0.0127	0.0179	-0.0052	10.13	10.09		46.9	34.4	0.0106	0.0021	20.7	54,000.0%	54,000.0%	814,600	1,000
2025-11-20	10.1300	51.48	26.86	43.20	4.1	10.3	0.0147	0.0192	-0.0045	10.13	10.09		47.4	33.4	0.0108	0.0019	-8.5	-4,000.0%	-4,005.9%	814,600	-200
2025-11-19	10.1400	54.62	49.54	48.66	8.1	18.7	0.0170	0.0203	-0.0033	10.13	10.09		49.1	37.4	0.0111	0.0020	10.9	10,833.3%	10,853.9%	816,100	-99,100
2025-11-18	10.1300	51.90	12.68	42.43	18.5	34.4	0.0187	0.0211	-0.0025	10.13	10.09		51.0	42.1	0.0112	0.0021	-9.6	-9,880.5%	-9,880.6%	813,600	-56,900

2025-12-09 Close 10.1493

RSI14 / RSI2 / RSI7

55.2 / 72.6 / 55.9

StochRSI K / D

44.7 / 36.9

MACD / Sig / Hist

0.007 / 0.008 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.9 / 24.0

BBW

0.0063

ATR14_n

0.0020

CCI20

-3.5

VolChg1d

-4,996.8%

ValChg1d

-4,997.2%

OBV

858,948

OBV_Chg3d

3,148

2025-12-08 Close 10.1500

RSI14 / RSI2 / RSI7

55.4 / 78.2 / 56.5

StochRSI K / D

39.1 / 31.2

MACD / Sig / Hist

0.007 / 0.009 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

33.3 / 24.9

BBW

0.0067

ATR14_n

0.0020

CCI20

6.2

VolChg1d

-8,359.4%

ValChg1d

-8,357.8%

OBV

862,100

OBV_Chg3d

48,100

2025-12-05 Close 10.1400

RSI14 / RSI2 / RSI7

52.6 / 51.0 / 50.6

StochRSI K / D

27.0 / 30.8

MACD / Sig / Hist

0.007 / 0.009 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.5 / 27.3

BBW

0.0073

ATR14_n

0.0021

CCI20

-18.1

VolChg1d

-813.4%

ValChg1d

-813.4%

OBV

855,800

OBV_Chg3d

41,600

2025-12-04 Close 10.1400

RSI14 / RSI2 / RSI7

52.6 / 51.0 / 50.6

StochRSI K / D

27.6 / 32.8

MACD / Sig / Hist

0.007 / 0.010 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.2 / 28.5

BBW

0.0073

ATR14_n

0.0022

CCI20

-58.1

VolChg1d

2,080,000.0%

ValChg1d

2,082,063.2%

OBV

855,800

OBV_Chg3d

41,400

2025-12-03 Close 10.1300

RSI14 / RSI2 / RSI7

49.8 / 28.6 / 45.2

StochRSI K / D

37.9 / 30.7

MACD / Sig / Hist

0.008 / 0.010 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

41.1 / 29.8

BBW

0.0074

ATR14_n

0.0020

CCI20

-44.3

VolChg1d

0.0%

ValChg1d

-19.7%

OBV

814,000

OBV_Chg3d

-300

2025-12-02 Close 10.1500

RSI14 / RSI2 / RSI7

55.9 / 52.5 / 55.7

StochRSI K / D

32.9 / 18.1

MACD / Sig / Hist

0.009 / 0.011 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

42.7 / 33.4

BBW

0.0076

ATR14_n

0.0020

CCI20

27.8

VolChg1d

10,000.0%

ValChg1d

9,960.7%

OBV

814,200

OBV_Chg3d

-400

2025-12-01 Close 10.1700

RSI14 / RSI2 / RSI7

62.9 / 90.5 / 69.5

StochRSI K / D

21.4 / 7.1

MACD / Sig / Hist

0.009 / 0.012 / -0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

43.5 / 34.2

BBW

0.0082

ATR14_n

0.0020

CCI20

67.4

VolChg1d

-6,666.7%

ValChg1d

-6,650.2%

OBV

814,400

OBV_Chg3d

-200

2025-11-28 Close 10.1200

RSI14 / RSI2 / RSI7

47.5 / 1.7 / 34.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.007 / 0.012 / -0.006

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

43.3 / 31.3

BBW

0.0083

ATR14_n

0.0018

CCI20

-55.0

VolChg1d

-2,500.0%

ValChg1d

-2,507.4%

OBV

814,300

OBV_Chg3d

-300

2025-11-26 Close 10.1300

RSI14 / RSI2 / RSI7

51.5 / 26.9 / 43.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.008 / 0.014 / -0.005

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

44.4 / 33.1

BBW

0.0092

ATR14_n

0.0018

CCI20

-16.4

VolChg1d

ValChg1d

OBV

814,600

OBV_Chg3d

2025-11-25 Close 10.1300

RSI14 / RSI2 / RSI7

51.5 / 26.9 / 43.2

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

0.010 / 0.015 / -0.006

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

45.0 / 32.6

BBW

0.0099

ATR14_n

0.0019

CCI20

-20.4

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

814,600

OBV_Chg3d

2025-11-24 Close 10.1300

RSI14 / RSI2 / RSI7

51.5 / 26.9 / 43.2

StochRSI K / D

0.0 / 2.8

MACD / Sig / Hist

0.011 / 0.017 / -0.006

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

45.9 / 33.5

BBW

0.0105

ATR14_n

0.0020

CCI20

-20.8

VolChg1d

-7,291.7%

ValChg1d

-7,291.7%

OBV

814,600

OBV_Chg3d

-1,500

2025-11-21 Close 10.1300

RSI14 / RSI2 / RSI7

51.5 / 26.9 / 43.2

StochRSI K / D

4.1 / 5.5

MACD / Sig / Hist

0.013 / 0.018 / -0.005

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

46.9 / 34.4

BBW

0.0106

ATR14_n

0.0021

CCI20

20.7

VolChg1d

54,000.0%

ValChg1d

54,000.0%

OBV

814,600

OBV_Chg3d

1,000

2025-11-20 Close 10.1300

RSI14 / RSI2 / RSI7

51.5 / 26.9 / 43.2

StochRSI K / D

4.1 / 10.3

MACD / Sig / Hist

0.015 / 0.019 / -0.005

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

47.4 / 33.4

BBW

0.0108

ATR14_n

0.0019

CCI20

-8.5

VolChg1d

-4,000.0%

ValChg1d

-4,005.9%

OBV

814,600

OBV_Chg3d

-200

2025-11-19 Close 10.1400

RSI14 / RSI2 / RSI7

54.6 / 49.5 / 48.7

StochRSI K / D

8.1 / 18.7

MACD / Sig / Hist

0.017 / 0.020 / -0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

49.1 / 37.4

BBW

0.0111

ATR14_n

0.0020

CCI20

10.9

VolChg1d

10,833.3%

ValChg1d

10,853.9%

OBV

816,100

OBV_Chg3d

-99,100

2025-11-18 Close 10.1300

RSI14 / RSI2 / RSI7

51.9 / 12.7 / 42.4

StochRSI K / D

18.5 / 34.4

MACD / Sig / Hist

0.019 / 0.021 / -0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

51.0 / 42.1

BBW

0.0112

ATR14_n

0.0021

CCI20

-9.6

VolChg1d

-9,880.5%

ValChg1d

-9,880.6%

OBV

813,600

OBV_Chg3d

-56,900