Principal Financial Group Inc. (PFG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Principal Financial Group Inc.

PFG

NASDAQ

88.2100

As of: 2025-12-09

+1.33 (+1.53%) vs. previous close

Market

NASDAQ

Latest Volume

1,246,629

Symbol

PFG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.8 · Strong momentum (RSI2 84.7, RSI7 75.9) Solid trend (ADX 21.1) Low volatility (~0.1%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.8 / 84.7 / 75.9

RSI 67.8 · Strong momentum (RSI2 84.7, RSI7 75.9)

StochRSI (K/D)

92.7 / 95.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.28 / 0.95 / 0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

85 / 83 / 82

Short / mid / long-term trend structure

ADX14 / ADX7

21.1 / 34.8

Solid trend (ADX 21.1)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

2.02%

Average daily range (as % of price)

CCI20

112.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

47.1%

Down days

Pattern count: 34 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	88.2100	67.81	84.67	75.94	92.7	95.1	1.2762	0.9469	0.3293	84.92	82.93	81.71	21.1	34.8	0.0797	0.0202	112.9	2,313.6%	2,502.1%	-23,550,971	1,559,029
2025-12-08	86.8800	63.61	60.22	68.82	92.6	92.4	1.1273	0.8646	0.2627	84.57	82.75	81.60	19.5	30.1	0.0707	0.0194	93.8	-2,358.1%	-2,414.0%	-24,797,600	-622,800
2025-12-05	87.5200	67.55	97.72	78.39	99.9	85.1	1.0562	0.7989	0.2573	84.33	82.61	81.51	18.5	26.9	0.0675	0.0197	112.1	4,166.0%	4,428.1%	-23,785,200	1,618,200
2025-12-04	85.9300	62.14	89.91	69.29	84.7	71.8	0.8850	0.7345	0.1504	84.00	82.44	81.41	17.5	23.2	0.0599	0.0198	86.8	-2,388.1%	-2,389.0%	-25,110,000	-651,400
2025-12-03	85.9400	62.20	90.89	69.45	70.8	64.6	0.8154	0.6969	0.1185	83.79	82.32	81.34	17.1	21.6	0.0630	0.0204	61.2	3,003.8%	3,253.7%	-24,174,800	-690,400
2025-12-02	84.3200	55.70	24.31	55.34	60.0	63.0	0.7138	0.6673	0.0465	83.57	82.20	81.26	17.0	21.4	0.0607	0.0201	31.3	-301.8%	-316.7%	-25,403,400	-1,397,700
2025-12-01	84.4500	56.42	34.39	57.16	63.1	64.4	0.7386	0.6557	0.0829	83.49	82.13	81.21	17.8	24.4	0.0604	0.0206	51.2	8,687.9%	8,606.4%	-24,458,600	-1,456,500
2025-11-28	84.8200	58.42	83.88	62.13	65.8	64.4	0.7463	0.6350	0.1114	83.39	82.05	81.15	18.0	25.8	0.0598	0.0211	59.4	-4,805.7%	-4,792.2%	-23,484,400	641,800
2025-11-26	84.6000	57.59	71.82	60.37	64.4	59.1	0.7076	0.6071	0.1005	83.24	81.95	81.09	18.1	26.6	0.0584	0.0219	57.3	-1,072.0%	-1,081.5%	-24,005,700	2,788,800
2025-11-25	84.6900	58.03	84.79	61.37	63.0	51.6	0.6703	0.5820	0.0883	83.09	81.86	81.03	18.2	27.7	0.0577	0.0226	71.7	-5,787.2%	-5,780.7%	-23,002,100	5,305,300
2025-11-24	84.5600	57.60	82.51	60.56	49.7	40.7	0.6038	0.5599	0.0439	82.92	81.77	80.97	18.1	27.8	0.0565	0.0233	53.9	7,637.0%	7,693.5%	-24,126,200	3,055,400
2025-11-21	84.2900	56.73	79.28	59.04	42.1	31.3	0.5234	0.5489	-0.0256	82.75	81.67	80.91	18.5	30.2	0.0657	0.0239	46.1	3,438.4%	3,753.4%	-26,794,500	1,804,700
2025-11-20	82.3600	49.95	39.14	46.33	30.2	27.8	0.4406	0.5553	-0.1147	82.59	81.59	80.86	18.9	32.9	0.0724	0.0237	26.5	-2,058.4%	-2,130.1%	-28,307,400	1,333,300
2025-11-19	83.1100	52.94	62.77	51.67	21.5	34.7	0.5250	0.5840	-0.0590	82.61	81.56	80.83	19.4	36.2	0.0801	0.0226	10.0	3,611.1%	3,763.5%	-27,181,600	1,030,700
2025-11-18	82.1900	49.49	40.89	45.01	31.6	55.6	0.5488	0.5988	-0.0499	82.56	81.51	80.79	20.6	39.2	0.0874	0.0231	-23.7	-2,708.6%	-2,602.4%	-28,599,200	-1,464,600

2025-12-09 Close 88.2100

RSI14 / RSI2 / RSI7

67.8 / 84.7 / 75.9

StochRSI K / D

92.7 / 95.1

MACD / Sig / Hist

1.276 / 0.947 / 0.329

EMA20 / 60 / 120

85 / 83 / 82

ADX14 / ADX7

21.1 / 34.8

BBW

0.0797

ATR14_n

0.0202

CCI20

112.9

VolChg1d

2,313.6%

ValChg1d

2,502.1%

OBV

-23,550,971

OBV_Chg3d

1,559,029

2025-12-08 Close 86.8800

RSI14 / RSI2 / RSI7

63.6 / 60.2 / 68.8

StochRSI K / D

92.6 / 92.4

MACD / Sig / Hist

1.127 / 0.865 / 0.263

EMA20 / 60 / 120

85 / 83 / 82

ADX14 / ADX7

19.5 / 30.1

BBW

0.0707

ATR14_n

0.0194

CCI20

93.8

VolChg1d

-2,358.1%

ValChg1d

-2,414.0%

OBV

-24,797,600

OBV_Chg3d

-622,800

2025-12-05 Close 87.5200

RSI14 / RSI2 / RSI7

67.6 / 97.7 / 78.4

StochRSI K / D

99.9 / 85.1

MACD / Sig / Hist

1.056 / 0.799 / 0.257

EMA20 / 60 / 120

84 / 83 / 82

ADX14 / ADX7

18.5 / 26.9

BBW

0.0675

ATR14_n

0.0197

CCI20

112.1

VolChg1d

4,166.0%

ValChg1d

4,428.1%

OBV

-23,785,200

OBV_Chg3d

1,618,200

2025-12-04 Close 85.9300

RSI14 / RSI2 / RSI7

62.1 / 89.9 / 69.3

StochRSI K / D

84.7 / 71.8

MACD / Sig / Hist

0.885 / 0.735 / 0.150

EMA20 / 60 / 120

84 / 82 / 81

ADX14 / ADX7

17.5 / 23.2

BBW

0.0599

ATR14_n

0.0198

CCI20

86.8

VolChg1d

-2,388.1%

ValChg1d

-2,389.0%

OBV

-25,110,000

OBV_Chg3d

-651,400

2025-12-03 Close 85.9400

RSI14 / RSI2 / RSI7

62.2 / 90.9 / 69.5

StochRSI K / D

70.8 / 64.6

MACD / Sig / Hist

0.815 / 0.697 / 0.119

EMA20 / 60 / 120

84 / 82 / 81

ADX14 / ADX7

17.1 / 21.6

BBW

0.0630

ATR14_n

0.0204

CCI20

61.2

VolChg1d

3,003.8%

ValChg1d

3,253.7%

OBV

-24,174,800

OBV_Chg3d

-690,400

2025-12-02 Close 84.3200

RSI14 / RSI2 / RSI7

55.7 / 24.3 / 55.3

StochRSI K / D

60.0 / 63.0

MACD / Sig / Hist

0.714 / 0.667 / 0.047

EMA20 / 60 / 120

84 / 82 / 81

ADX14 / ADX7

17.0 / 21.4

BBW

0.0607

ATR14_n

0.0201

CCI20

31.3

VolChg1d

-301.8%

ValChg1d

-316.7%

OBV

-25,403,400

OBV_Chg3d

-1,397,700

2025-12-01 Close 84.4500

RSI14 / RSI2 / RSI7

56.4 / 34.4 / 57.2

StochRSI K / D

63.1 / 64.4

MACD / Sig / Hist

0.739 / 0.656 / 0.083

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

17.8 / 24.4

BBW

0.0604

ATR14_n

0.0206

CCI20

51.2

VolChg1d

8,687.9%

ValChg1d

8,606.4%

OBV

-24,458,600

OBV_Chg3d

-1,456,500

2025-11-28 Close 84.8200

RSI14 / RSI2 / RSI7

58.4 / 83.9 / 62.1

StochRSI K / D

65.8 / 64.4

MACD / Sig / Hist

0.746 / 0.635 / 0.111

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

18.0 / 25.8

BBW

0.0598

ATR14_n

0.0211

CCI20

59.4

VolChg1d

-4,805.7%

ValChg1d

-4,792.2%

OBV

-23,484,400

OBV_Chg3d

641,800

2025-11-26 Close 84.6000

RSI14 / RSI2 / RSI7

57.6 / 71.8 / 60.4

StochRSI K / D

64.4 / 59.1

MACD / Sig / Hist

0.708 / 0.607 / 0.101

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

18.1 / 26.6

BBW

0.0584

ATR14_n

0.0219

CCI20

57.3

VolChg1d

-1,072.0%

ValChg1d

-1,081.5%

OBV

-24,005,700

OBV_Chg3d

2,788,800

2025-11-25 Close 84.6900

RSI14 / RSI2 / RSI7

58.0 / 84.8 / 61.4

StochRSI K / D

63.0 / 51.6

MACD / Sig / Hist

0.670 / 0.582 / 0.088

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

18.2 / 27.7

BBW

0.0577

ATR14_n

0.0226

CCI20

71.7

VolChg1d

-5,787.2%

ValChg1d

-5,780.7%

OBV

-23,002,100

OBV_Chg3d

5,305,300

2025-11-24 Close 84.5600

RSI14 / RSI2 / RSI7

57.6 / 82.5 / 60.6

StochRSI K / D

49.7 / 40.7

MACD / Sig / Hist

0.604 / 0.560 / 0.044

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

18.1 / 27.8

BBW

0.0565

ATR14_n

0.0233

CCI20

53.9

VolChg1d

7,637.0%

ValChg1d

7,693.5%

OBV

-24,126,200

OBV_Chg3d

3,055,400

2025-11-21 Close 84.2900

RSI14 / RSI2 / RSI7

56.7 / 79.3 / 59.0

StochRSI K / D

42.1 / 31.3

MACD / Sig / Hist

0.523 / 0.549 / -0.026

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

18.5 / 30.2

BBW

0.0657

ATR14_n

0.0239

CCI20

46.1

VolChg1d

3,438.4%

ValChg1d

3,753.4%

OBV

-26,794,500

OBV_Chg3d

1,804,700

2025-11-20 Close 82.3600

RSI14 / RSI2 / RSI7

50.0 / 39.1 / 46.3

StochRSI K / D

30.2 / 27.8

MACD / Sig / Hist

0.441 / 0.555 / -0.115

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

18.9 / 32.9

BBW

0.0724

ATR14_n

0.0237

CCI20

26.5

VolChg1d

-2,058.4%

ValChg1d

-2,130.1%

OBV

-28,307,400

OBV_Chg3d

1,333,300

2025-11-19 Close 83.1100

RSI14 / RSI2 / RSI7

52.9 / 62.8 / 51.7

StochRSI K / D

21.5 / 34.7

MACD / Sig / Hist

0.525 / 0.584 / -0.059

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

19.4 / 36.2

BBW

0.0801

ATR14_n

0.0226

CCI20

10.0

VolChg1d

3,611.1%

ValChg1d

3,763.5%

OBV

-27,181,600

OBV_Chg3d

1,030,700

2025-11-18 Close 82.1900

RSI14 / RSI2 / RSI7

49.5 / 40.9 / 45.0

StochRSI K / D

31.6 / 55.6

MACD / Sig / Hist

0.549 / 0.599 / -0.050

EMA20 / 60 / 120

83 / 82 / 81

ADX14 / ADX7

20.6 / 39.2

BBW

0.0874

ATR14_n

0.0231

CCI20

-23.7

VolChg1d

-2,708.6%

ValChg1d

-2,602.4%

OBV

-28,599,200

OBV_Chg3d

-1,464,600