Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Provident Financial Services Inc.
PFS
NYSE
20.2200
As of: 2025-12-09
+0.21 (+1.05%)
vs. previous close
Market
NYSE
Latest Volume
416,361
Symbol
PFS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.7 · Strong momentum (RSI2 96.6, RSI7 79.9)
Solid trend (ADX 24.3)
Low volatility (~0.8%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.7 / 96.6 / 79.9
RSI 67.7 · Strong momentum (RSI2 96.6, RSI7 79.9)
StochRSI (K/D)
99.2 / 99.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.37 / 0.21 / 0.16
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
19 / 19 / 19
Short / mid / long-term trend structure
ADX14 / ADX7
24.3 / 52.1
Solid trend (ADX 24.3)
BBW
0.76%
Low volatility (~0.8%)
ATR14_n
2.07%
Average daily range (as % of price)
CCI20
117.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.5%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 20.2200 | 67.71 | 96.62 | 79.90 | 99.2 | 99.4 | 0.3680 | 0.2099 | 0.1581 | 19.33 | 19.03 | 18.79 | 24.3 | 52.1 | 0.1529 | 0.0207 | 117.3 | -4,017.8% | -3,955.0% | -26,984,539 | -1,021,039 |
| 2025-12-08 | 20.0100 | 65.33 | 83.77 | 76.05 | 99.2 | 99.3 | 0.3337 | 0.1704 | 0.1633 | 19.24 | 18.99 | 18.76 | 22.8 | 49.1 | 0.1445 | 0.0212 | 126.5 | -612.4% | -617.0% | -27,400,900 | -977,700 |
| 2025-12-05 | 20.0200 | 65.55 | 92.11 | 76.65 | 99.8 | 98.7 | 0.3065 | 0.1296 | 0.1769 | 19.16 | 18.96 | 18.74 | 21.3 | 45.8 | 0.1371 | 0.0216 | 136.3 | 6,127.9% | 6,119.9% | -26,704,900 | 374,500 |
| 2025-12-04 | 20.0300 | 65.75 | 96.94 | 77.17 | 99.0 | 96.0 | 0.2663 | 0.0853 | 0.1809 | 19.07 | 18.92 | 18.72 | 19.9 | 42.7 | 0.1299 | 0.0225 | 160.2 | -2,994.5% | -2,970.0% | -25,963,500 | 2,377,800 |
| 2025-12-03 | 19.9600 | 65.05 | 96.25 | 76.20 | 97.3 | 92.5 | 0.2100 | 0.0401 | 0.1699 | 18.96 | 18.89 | 18.70 | 18.5 | 39.2 | 0.1177 | 0.0234 | 158.2 | -4,799.9% | -4,669.0% | -26,423,200 | 2,626,700 |
| 2025-12-02 | 19.4700 | 59.77 | 82.48 | 68.03 | 91.7 | 90.1 | 0.1423 | -0.0024 | 0.1447 | 18.86 | 18.85 | 18.68 | 17.2 | 35.9 | 0.1046 | 0.0239 | 127.6 | 7,808.4% | 7,845.0% | -27,079,400 | 1,424,100 |
| 2025-12-01 | 19.4300 | 59.31 | 79.39 | 67.24 | 88.5 | 90.7 | 0.1037 | -0.0386 | 0.1423 | 18.79 | 18.83 | 18.66 | 16.4 | 33.9 | 0.0980 | 0.0248 | 120.3 | 2,968.5% | 3,137.6% | -28,341,300 | -1,262,600 |
| 2025-11-28 | 19.1800 | 56.38 | 54.07 | 62.27 | 90.2 | 93.7 | 0.0570 | -0.0741 | 0.1312 | 18.73 | 18.81 | 18.65 | 15.8 | 32.5 | 0.0912 | 0.0256 | 109.7 | -6,165.1% | -6,179.0% | -29,049,900 | -369,100 |
| 2025-11-26 | 19.2500 | 57.45 | 65.30 | 64.63 | 93.4 | 89.0 | 0.0221 | -0.1069 | 0.1290 | 18.68 | 18.80 | 18.64 | 15.4 | 31.5 | 0.0864 | 0.0263 | 140.0 | -1,106.7% | -1,198.1% | -28,503,500 | -1,318,400 |
| 2025-11-25 | 19.4500 | 60.52 | 92.85 | 71.22 | 97.5 | 77.7 | -0.0300 | -0.1392 | 0.1092 | 18.62 | 18.78 | 18.63 | 14.4 | 27.8 | 0.0793 | 0.0270 | 151.3 | 711.4% | 1,087.6% | -27,078,700 | 1,099,000 |
| 2025-11-24 | 18.7900 | 52.80 | 76.48 | 59.55 | 76.2 | 57.1 | -0.1164 | -0.1665 | 0.0500 | 18.53 | 18.76 | 18.62 | 13.3 | 23.6 | 0.0676 | 0.0265 | 60.3 | 5,068.5% | 4,996.7% | -28,680,800 | -1,266,100 |
| 2025-11-21 | 18.8800 | 54.14 | 90.63 | 62.51 | 59.4 | 39.5 | -0.1578 | -0.1790 | 0.0212 | 18.51 | 18.76 | 18.61 | 13.6 | 23.0 | 0.0703 | 0.0271 | 42.1 | 3,009.2% | 3,599.9% | -27,185,100 | 931,900 |
| 2025-11-20 | 18.0600 | 41.59 | 40.25 | 38.69 | 35.6 | 28.4 | -0.2175 | -0.1843 | -0.0332 | 18.47 | 18.75 | 18.61 | 14.0 | 22.4 | 0.0719 | 0.0265 | -55.9 | 864.3% | 822.4% | -28,177,700 | 638,000 |
| 2025-11-19 | 18.1300 | 42.52 | 52.25 | 40.58 | 23.5 | 31.3 | -0.2070 | -0.1760 | -0.0311 | 18.51 | 18.78 | 18.62 | 14.7 | 25.5 | 0.0684 | 0.0262 | -83.9 | 51.5% | 118.5% | -27,414,700 | 506,200 |
| 2025-11-18 | 18.0100 | 40.41 | 35.86 | 35.99 | 26.1 | 48.1 | -0.1978 | -0.1682 | -0.0296 | 18.55 | 18.80 | 18.63 | 14.5 | 25.8 | 0.0668 | 0.0271 | -123.6 | -2,191.6% | -2,086.1% | -28,117,000 | -774,100 |
2025-12-09
Close 20.2200
RSI14 / RSI2 / RSI7
67.7 / 96.6 / 79.9
StochRSI K / D
99.2 / 99.4
MACD / Sig / Hist
0.368 / 0.210 / 0.158
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
24.3 / 52.1
BBW
0.1529
ATR14_n
0.0207
CCI20
117.3
VolChg1d
-4,017.8%
ValChg1d
-3,955.0%
OBV
-26,984,539
OBV_Chg3d
-1,021,039
2025-12-08
Close 20.0100
RSI14 / RSI2 / RSI7
65.3 / 83.8 / 76.1
StochRSI K / D
99.2 / 99.3
MACD / Sig / Hist
0.334 / 0.170 / 0.163
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
22.8 / 49.1
BBW
0.1445
ATR14_n
0.0212
CCI20
126.5
VolChg1d
-612.4%
ValChg1d
-617.0%
OBV
-27,400,900
OBV_Chg3d
-977,700
2025-12-05
Close 20.0200
RSI14 / RSI2 / RSI7
65.6 / 92.1 / 76.7
StochRSI K / D
99.8 / 98.7
MACD / Sig / Hist
0.307 / 0.130 / 0.177
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
21.3 / 45.8
BBW
0.1371
ATR14_n
0.0216
CCI20
136.3
VolChg1d
6,127.9%
ValChg1d
6,119.9%
OBV
-26,704,900
OBV_Chg3d
374,500
2025-12-04
Close 20.0300
RSI14 / RSI2 / RSI7
65.8 / 96.9 / 77.2
StochRSI K / D
99.0 / 96.0
MACD / Sig / Hist
0.266 / 0.085 / 0.181
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
19.9 / 42.7
BBW
0.1299
ATR14_n
0.0225
CCI20
160.2
VolChg1d
-2,994.5%
ValChg1d
-2,970.0%
OBV
-25,963,500
OBV_Chg3d
2,377,800
2025-12-03
Close 19.9600
RSI14 / RSI2 / RSI7
65.1 / 96.3 / 76.2
StochRSI K / D
97.3 / 92.5
MACD / Sig / Hist
0.210 / 0.040 / 0.170
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
18.5 / 39.2
BBW
0.1177
ATR14_n
0.0234
CCI20
158.2
VolChg1d
-4,799.9%
ValChg1d
-4,669.0%
OBV
-26,423,200
OBV_Chg3d
2,626,700
2025-12-02
Close 19.4700
RSI14 / RSI2 / RSI7
59.8 / 82.5 / 68.0
StochRSI K / D
91.7 / 90.1
MACD / Sig / Hist
0.142 / -0.002 / 0.145
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
17.2 / 35.9
BBW
0.1046
ATR14_n
0.0239
CCI20
127.6
VolChg1d
7,808.4%
ValChg1d
7,845.0%
OBV
-27,079,400
OBV_Chg3d
1,424,100
2025-12-01
Close 19.4300
RSI14 / RSI2 / RSI7
59.3 / 79.4 / 67.2
StochRSI K / D
88.5 / 90.7
MACD / Sig / Hist
0.104 / -0.039 / 0.142
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
16.4 / 33.9
BBW
0.0980
ATR14_n
0.0248
CCI20
120.3
VolChg1d
2,968.5%
ValChg1d
3,137.6%
OBV
-28,341,300
OBV_Chg3d
-1,262,600
2025-11-28
Close 19.1800
RSI14 / RSI2 / RSI7
56.4 / 54.1 / 62.3
StochRSI K / D
90.2 / 93.7
MACD / Sig / Hist
0.057 / -0.074 / 0.131
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
15.8 / 32.5
BBW
0.0912
ATR14_n
0.0256
CCI20
109.7
VolChg1d
-6,165.1%
ValChg1d
-6,179.0%
OBV
-29,049,900
OBV_Chg3d
-369,100
2025-11-26
Close 19.2500
RSI14 / RSI2 / RSI7
57.5 / 65.3 / 64.6
StochRSI K / D
93.4 / 89.0
MACD / Sig / Hist
0.022 / -0.107 / 0.129
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
15.4 / 31.5
BBW
0.0864
ATR14_n
0.0263
CCI20
140.0
VolChg1d
-1,106.7%
ValChg1d
-1,198.1%
OBV
-28,503,500
OBV_Chg3d
-1,318,400
2025-11-25
Close 19.4500
RSI14 / RSI2 / RSI7
60.5 / 92.9 / 71.2
StochRSI K / D
97.5 / 77.7
MACD / Sig / Hist
-0.030 / -0.139 / 0.109
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
14.4 / 27.8
BBW
0.0793
ATR14_n
0.0270
CCI20
151.3
VolChg1d
711.4%
ValChg1d
1,087.6%
OBV
-27,078,700
OBV_Chg3d
1,099,000
2025-11-24
Close 18.7900
RSI14 / RSI2 / RSI7
52.8 / 76.5 / 59.6
StochRSI K / D
76.2 / 57.1
MACD / Sig / Hist
-0.116 / -0.167 / 0.050
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
13.3 / 23.6
BBW
0.0676
ATR14_n
0.0265
CCI20
60.3
VolChg1d
5,068.5%
ValChg1d
4,996.7%
OBV
-28,680,800
OBV_Chg3d
-1,266,100
2025-11-21
Close 18.8800
RSI14 / RSI2 / RSI7
54.1 / 90.6 / 62.5
StochRSI K / D
59.4 / 39.5
MACD / Sig / Hist
-0.158 / -0.179 / 0.021
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
13.6 / 23.0
BBW
0.0703
ATR14_n
0.0271
CCI20
42.1
VolChg1d
3,009.2%
ValChg1d
3,599.9%
OBV
-27,185,100
OBV_Chg3d
931,900
2025-11-20
Close 18.0600
RSI14 / RSI2 / RSI7
41.6 / 40.3 / 38.7
StochRSI K / D
35.6 / 28.4
MACD / Sig / Hist
-0.218 / -0.184 / -0.033
EMA20 / 60 / 120
18 / 19 / 19
ADX14 / ADX7
14.0 / 22.4
BBW
0.0719
ATR14_n
0.0265
CCI20
-55.9
VolChg1d
864.3%
ValChg1d
822.4%
OBV
-28,177,700
OBV_Chg3d
638,000
2025-11-19
Close 18.1300
RSI14 / RSI2 / RSI7
42.5 / 52.3 / 40.6
StochRSI K / D
23.5 / 31.3
MACD / Sig / Hist
-0.207 / -0.176 / -0.031
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
14.7 / 25.5
BBW
0.0684
ATR14_n
0.0262
CCI20
-83.9
VolChg1d
51.5%
ValChg1d
118.5%
OBV
-27,414,700
OBV_Chg3d
506,200
2025-11-18
Close 18.0100
RSI14 / RSI2 / RSI7
40.4 / 35.9 / 36.0
StochRSI K / D
26.1 / 48.1
MACD / Sig / Hist
-0.198 / -0.168 / -0.030
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
14.5 / 25.8
BBW
0.0668
ATR14_n
0.0271
CCI20
-123.6
VolChg1d
-2,191.6%
ValChg1d
-2,086.1%
OBV
-28,117,000
OBV_Chg3d
-774,100
