Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Pennymac Financial Services Inc.
PFSI
NYSE
128.4300
As of: 2025-12-09
-0.61 (-0.47%)
vs. previous close
Market
NYSE
Latest Volume
221,975
Symbol
PFSI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49 · Neutral (RSI2 6.4, RSI7 39.8)
Weak / range-bound trend (ADX 16.6)
Low volatility (~0.1%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.0 / 6.4 / 39.8
RSI 49 · Neutral (RSI2 6.4, RSI7 39.8)
StochRSI (K/D)
19.3 / 34.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.51 / 1.88 / -0.38
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
130 / 125 / 118
Short / mid / long-term trend structure
ADX14 / ADX7
16.6 / 26.4
Weak / range-bound trend (ADX 16.6)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
2.56%
Average daily range (as % of price)
CCI20
-18.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 128.4300 | 49.00 | 6.39 | 39.76 | 19.3 | 34.1 | 1.5059 | 1.8835 | -0.3776 | 129.68 | 124.56 | 117.98 | 16.6 | 26.4 | 0.1140 | 0.0256 | -18.7 | 80.6% | 33.0% | 9,005,125 | -825,375 |
| 2025-12-08 | 129.0400 | 50.32 | 8.61 | 42.04 | 33.2 | 46.2 | 1.8358 | 1.9779 | -0.1422 | 129.81 | 124.43 | 117.81 | 17.8 | 27.0 | 0.1149 | 0.0262 | 0.7 | -4,253.7% | -4,335.7% | 9,227,100 | -991,000 |
| 2025-12-05 | 130.9100 | 54.51 | 18.45 | 49.50 | 49.9 | 56.4 | 2.1680 | 2.0135 | 0.1546 | 129.89 | 124.28 | 117.62 | 19.0 | 29.0 | 0.1173 | 0.0263 | 45.8 | -113.5% | -238.1% | 9,447,300 | -452,200 |
| 2025-12-04 | 132.5800 | 58.56 | 37.63 | 57.28 | 55.5 | 63.0 | 2.3702 | 1.9748 | 0.3953 | 129.78 | 124.05 | 117.40 | 19.4 | 33.3 | 0.1213 | 0.0260 | 96.0 | 2,165.7% | 2,049.4% | 9,830,500 | -456,800 |
| 2025-12-03 | 133.8600 | 61.83 | 62.57 | 63.88 | 63.9 | 73.2 | 2.4237 | 1.8760 | 0.5476 | 129.49 | 123.76 | 117.14 | 19.0 | 33.3 | 0.1215 | 0.0258 | 115.2 | -1,784.4% | -1,657.3% | 10,218,100 | -409,300 |
| 2025-12-02 | 131.8200 | 58.39 | 20.69 | 57.13 | 69.5 | 83.2 | 2.3263 | 1.7391 | 0.5872 | 129.03 | 123.42 | 116.86 | 18.5 | 33.2 | 0.1162 | 0.0258 | 109.0 | 1,402.5% | 1,209.5% | 9,899,500 | -893,300 |
| 2025-12-01 | 134.0900 | 64.38 | 54.81 | 69.52 | 86.1 | 89.8 | 2.3760 | 1.5923 | 0.7837 | 128.73 | 123.14 | 116.61 | 18.1 | 34.0 | 0.1138 | 0.0253 | 144.0 | 10,562.3% | 10,488.9% | 10,287,300 | -153,000 |
| 2025-11-28 | 134.5700 | 65.70 | 66.39 | 72.36 | 94.0 | 84.5 | 2.1737 | 1.3964 | 0.7774 | 128.17 | 122.77 | 116.32 | 17.3 | 33.1 | 0.1061 | 0.0258 | 193.9 | -5,307.8% | -5,359.2% | 10,627,400 | 765,600 |
| 2025-11-26 | 136.0600 | 69.84 | 98.79 | 81.20 | 89.1 | 65.5 | 1.8350 | 1.2020 | 0.6330 | 127.49 | 122.37 | 116.01 | 15.8 | 28.2 | 0.0945 | 0.0260 | 214.8 | -3,906.7% | -3,798.2% | 10,792,800 | 1,396,000 |
| 2025-11-25 | 133.6800 | 66.73 | 98.02 | 77.42 | 70.4 | 40.8 | 1.2243 | 1.0438 | 0.1806 | 126.59 | 121.90 | 115.67 | 14.1 | 22.6 | 0.0692 | 0.0259 | 169.5 | 2,440.9% | 3,025.5% | 10,440,300 | 1,653,200 |
| 2025-11-24 | 127.6800 | 56.17 | 89.84 | 60.13 | 37.0 | 18.4 | 0.6694 | 0.9986 | -0.3292 | 125.85 | 121.50 | 115.37 | 12.9 | 17.4 | 0.0539 | 0.0252 | 32.4 | -2,373.3% | -2,287.5% | 9,861,800 | 737,300 |
| 2025-11-21 | 126.2600 | 52.88 | 80.16 | 52.80 | 14.9 | 7.2 | 0.5622 | 1.0809 | -0.5187 | 125.65 | 121.29 | 115.16 | 13.2 | 17.7 | 0.0699 | 0.0259 | -3.6 | 8,070.5% | 8,408.8% | 9,396,800 | 50,700 |
| 2025-11-20 | 123.9400 | 46.83 | 10.62 | 36.43 | 3.3 | 6.1 | 0.5619 | 1.2106 | -0.6487 | 125.59 | 121.12 | 114.98 | 13.7 | 18.9 | 0.0808 | 0.0257 | -39.5 | 5,225.6% | 5,153.5% | 8,787,100 | -316,100 |
| 2025-11-19 | 124.5300 | 48.29 | 19.17 | 39.41 | 3.3 | 9.7 | 0.7895 | 1.3728 | -0.5833 | 125.76 | 121.03 | 114.83 | 14.7 | 21.0 | 0.0781 | 0.0256 | -43.8 | -876.9% | -906.1% | 9,124,500 | -246,500 |
| 2025-11-18 | 124.9300 | 49.26 | 26.35 | 41.37 | 11.6 | 18.5 | 1.0084 | 1.5186 | -0.5102 | 125.89 | 120.91 | 114.66 | 15.3 | 19.8 | 0.0770 | 0.0265 | -47.0 | -929.8% | -896.3% | 9,346,100 | -370,500 |
2025-12-09
Close 128.4300
RSI14 / RSI2 / RSI7
49.0 / 6.4 / 39.8
StochRSI K / D
19.3 / 34.1
MACD / Sig / Hist
1.506 / 1.884 / -0.378
EMA20 / 60 / 120
130 / 125 / 118
ADX14 / ADX7
16.6 / 26.4
BBW
0.1140
ATR14_n
0.0256
CCI20
-18.7
VolChg1d
80.6%
ValChg1d
33.0%
OBV
9,005,125
OBV_Chg3d
-825,375
2025-12-08
Close 129.0400
RSI14 / RSI2 / RSI7
50.3 / 8.6 / 42.0
StochRSI K / D
33.2 / 46.2
MACD / Sig / Hist
1.836 / 1.978 / -0.142
EMA20 / 60 / 120
130 / 124 / 118
ADX14 / ADX7
17.8 / 27.0
BBW
0.1149
ATR14_n
0.0262
CCI20
0.7
VolChg1d
-4,253.7%
ValChg1d
-4,335.7%
OBV
9,227,100
OBV_Chg3d
-991,000
2025-12-05
Close 130.9100
RSI14 / RSI2 / RSI7
54.5 / 18.5 / 49.5
StochRSI K / D
49.9 / 56.4
MACD / Sig / Hist
2.168 / 2.014 / 0.155
EMA20 / 60 / 120
130 / 124 / 118
ADX14 / ADX7
19.0 / 29.0
BBW
0.1173
ATR14_n
0.0263
CCI20
45.8
VolChg1d
-113.5%
ValChg1d
-238.1%
OBV
9,447,300
OBV_Chg3d
-452,200
2025-12-04
Close 132.5800
RSI14 / RSI2 / RSI7
58.6 / 37.6 / 57.3
StochRSI K / D
55.5 / 63.0
MACD / Sig / Hist
2.370 / 1.975 / 0.395
EMA20 / 60 / 120
130 / 124 / 117
ADX14 / ADX7
19.4 / 33.3
BBW
0.1213
ATR14_n
0.0260
CCI20
96.0
VolChg1d
2,165.7%
ValChg1d
2,049.4%
OBV
9,830,500
OBV_Chg3d
-456,800
2025-12-03
Close 133.8600
RSI14 / RSI2 / RSI7
61.8 / 62.6 / 63.9
StochRSI K / D
63.9 / 73.2
MACD / Sig / Hist
2.424 / 1.876 / 0.548
EMA20 / 60 / 120
129 / 124 / 117
ADX14 / ADX7
19.0 / 33.3
BBW
0.1215
ATR14_n
0.0258
CCI20
115.2
VolChg1d
-1,784.4%
ValChg1d
-1,657.3%
OBV
10,218,100
OBV_Chg3d
-409,300
2025-12-02
Close 131.8200
RSI14 / RSI2 / RSI7
58.4 / 20.7 / 57.1
StochRSI K / D
69.5 / 83.2
MACD / Sig / Hist
2.326 / 1.739 / 0.587
EMA20 / 60 / 120
129 / 123 / 117
ADX14 / ADX7
18.5 / 33.2
BBW
0.1162
ATR14_n
0.0258
CCI20
109.0
VolChg1d
1,402.5%
ValChg1d
1,209.5%
OBV
9,899,500
OBV_Chg3d
-893,300
2025-12-01
Close 134.0900
RSI14 / RSI2 / RSI7
64.4 / 54.8 / 69.5
StochRSI K / D
86.1 / 89.8
MACD / Sig / Hist
2.376 / 1.592 / 0.784
EMA20 / 60 / 120
129 / 123 / 117
ADX14 / ADX7
18.1 / 34.0
BBW
0.1138
ATR14_n
0.0253
CCI20
144.0
VolChg1d
10,562.3%
ValChg1d
10,488.9%
OBV
10,287,300
OBV_Chg3d
-153,000
2025-11-28
Close 134.5700
RSI14 / RSI2 / RSI7
65.7 / 66.4 / 72.4
StochRSI K / D
94.0 / 84.5
MACD / Sig / Hist
2.174 / 1.396 / 0.777
EMA20 / 60 / 120
128 / 123 / 116
ADX14 / ADX7
17.3 / 33.1
BBW
0.1061
ATR14_n
0.0258
CCI20
193.9
VolChg1d
-5,307.8%
ValChg1d
-5,359.2%
OBV
10,627,400
OBV_Chg3d
765,600
2025-11-26
Close 136.0600
RSI14 / RSI2 / RSI7
69.8 / 98.8 / 81.2
StochRSI K / D
89.1 / 65.5
MACD / Sig / Hist
1.835 / 1.202 / 0.633
EMA20 / 60 / 120
127 / 122 / 116
ADX14 / ADX7
15.8 / 28.2
BBW
0.0945
ATR14_n
0.0260
CCI20
214.8
VolChg1d
-3,906.7%
ValChg1d
-3,798.2%
OBV
10,792,800
OBV_Chg3d
1,396,000
2025-11-25
Close 133.6800
RSI14 / RSI2 / RSI7
66.7 / 98.0 / 77.4
StochRSI K / D
70.4 / 40.8
MACD / Sig / Hist
1.224 / 1.044 / 0.181
EMA20 / 60 / 120
127 / 122 / 116
ADX14 / ADX7
14.1 / 22.6
BBW
0.0692
ATR14_n
0.0259
CCI20
169.5
VolChg1d
2,440.9%
ValChg1d
3,025.5%
OBV
10,440,300
OBV_Chg3d
1,653,200
2025-11-24
Close 127.6800
RSI14 / RSI2 / RSI7
56.2 / 89.8 / 60.1
StochRSI K / D
37.0 / 18.4
MACD / Sig / Hist
0.669 / 0.999 / -0.329
EMA20 / 60 / 120
126 / 122 / 115
ADX14 / ADX7
12.9 / 17.4
BBW
0.0539
ATR14_n
0.0252
CCI20
32.4
VolChg1d
-2,373.3%
ValChg1d
-2,287.5%
OBV
9,861,800
OBV_Chg3d
737,300
2025-11-21
Close 126.2600
RSI14 / RSI2 / RSI7
52.9 / 80.2 / 52.8
StochRSI K / D
14.9 / 7.2
MACD / Sig / Hist
0.562 / 1.081 / -0.519
EMA20 / 60 / 120
126 / 121 / 115
ADX14 / ADX7
13.2 / 17.7
BBW
0.0699
ATR14_n
0.0259
CCI20
-3.6
VolChg1d
8,070.5%
ValChg1d
8,408.8%
OBV
9,396,800
OBV_Chg3d
50,700
2025-11-20
Close 123.9400
RSI14 / RSI2 / RSI7
46.8 / 10.6 / 36.4
StochRSI K / D
3.3 / 6.1
MACD / Sig / Hist
0.562 / 1.211 / -0.649
EMA20 / 60 / 120
126 / 121 / 115
ADX14 / ADX7
13.7 / 18.9
BBW
0.0808
ATR14_n
0.0257
CCI20
-39.5
VolChg1d
5,225.6%
ValChg1d
5,153.5%
OBV
8,787,100
OBV_Chg3d
-316,100
2025-11-19
Close 124.5300
RSI14 / RSI2 / RSI7
48.3 / 19.2 / 39.4
StochRSI K / D
3.3 / 9.7
MACD / Sig / Hist
0.790 / 1.373 / -0.583
EMA20 / 60 / 120
126 / 121 / 115
ADX14 / ADX7
14.7 / 21.0
BBW
0.0781
ATR14_n
0.0256
CCI20
-43.8
VolChg1d
-876.9%
ValChg1d
-906.1%
OBV
9,124,500
OBV_Chg3d
-246,500
2025-11-18
Close 124.9300
RSI14 / RSI2 / RSI7
49.3 / 26.4 / 41.4
StochRSI K / D
11.6 / 18.5
MACD / Sig / Hist
1.008 / 1.519 / -0.510
EMA20 / 60 / 120
126 / 121 / 115
ADX14 / ADX7
15.3 / 19.8
BBW
0.0770
ATR14_n
0.0265
CCI20
-47.0
VolChg1d
-929.8%
ValChg1d
-896.3%
OBV
9,346,100
OBV_Chg3d
-370,500
