Pantages Capital Acquisition Corporation (PGAC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pantages Capital Acquisition Corporation

PGAC

NASDAQ

10.3500

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

PGAC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.9 · Strong momentum (RSI2 98, RSI7 62.2) Strong trend (ADX 73.1) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.9 / 98.0 / 62.2

RSI 60.9 · Strong momentum (RSI2 98, RSI7 62.2)

StochRSI (K/D)

20.7 / 16.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

73.1 / 87.0

Strong trend (ADX 73.1)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.10%

Average daily range (as % of price)

CCI20

30.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

34.6%

Up days

3.8%

Down days

Pattern count: 26 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.3500	60.94	98.02	62.16	20.7	16.7	0.0116	0.0128	-0.0013	10.34	10.30	10.25	73.1	87.0	0.0075	0.0010	30.5	-10,000.0%	-10,000.0%	1,890,600	59,100
2025-12-08	10.3500	60.94	98.02	62.16	16.7	12.8	0.0118	0.0131	-0.0014	10.34	10.30	10.25	72.0	85.7	0.0081	0.0011	38.6	-9,881.6%	-9,881.6%	1,890,600	59,100
2025-12-05	10.3500	60.94	98.02	62.16	12.8	10.2	0.0119	0.0135	-0.0016	10.33	10.30	10.25	70.8	84.3	0.0086	0.0012	47.2			1,890,600	59,100
2025-12-04	10.3400	57.09	48.11	52.91	8.9	8.9	0.0118	0.0139	-0.0021	10.33	10.30	10.25	69.5	82.6	0.0090	0.0010	24.0			1,831,500	0
2025-12-03	10.3400	57.09	48.11	52.91	8.9	8.9	0.0126	0.0144	-0.0019	10.33	10.30	10.25	68.5	81.4	0.0094	0.0010	30.5			1,831,500	0
2025-12-02	10.3400	57.09	48.11	52.91	8.9	7.9	0.0134	0.0149	-0.0015	10.33	10.29	10.24	67.4	80.0	0.0097	0.0011	37.0			1,831,500	0
2025-12-01	10.3400	57.09	48.11	52.91	8.9	5.9	0.0142	0.0153	-0.0011	10.33	10.29	10.24	66.2	78.4	0.0100	0.0012	42.8			1,831,500	100
2025-11-28	10.3400	57.09	48.11	52.91	5.9	3.0	0.0150	0.0155	-0.0005	10.33	10.29	10.24	64.9	76.6	0.0101	0.0013	49.5	-10,000.0%	-10,000.0%	1,831,500	-13,200
2025-11-26	10.3400	57.09	48.11	52.91	3.0	1.0	0.0159	0.0157	0.0002	10.33	10.29	10.24	63.6	74.4	0.0102	0.0014	56.3	-9,924.8%	-9,924.7%	1,831,500	-13,200
2025-11-25	10.3300	54.20	14.33	47.85	0.0	11.1	0.0168	0.0156	0.0012	10.33	10.29	10.24	62.1	71.9	0.0103	0.0014	96.1			1,831,400	-13,300
2025-11-24	10.3500	61.96	41.07	58.65	0.0	30.2	0.0187	0.0153	0.0034	10.32	10.29	10.24	60.5	69.0	0.0104	0.0011	107.5			1,844,700	-400
2025-11-21	10.3500	61.96	41.07	58.65	33.3	49.4	0.0188	0.0145	0.0043	10.32	10.28	10.23	59.3	66.7	0.0101	0.0012	120.0	-10,000.0%	-10,000.0%	1,844,700	5,200
2025-11-20	10.3500	61.96	41.07	58.65	57.4	46.3	0.0186	0.0134	0.0053	10.32	10.28	10.23	58.0	64.1	0.0098	0.0013	133.7	-9,285.7%	-9,289.2%	1,844,700	5,300
2025-11-19	10.4000	86.86	98.51	90.99	57.4	27.1	0.0182	0.0121	0.0061	10.32	10.28	10.23	56.5	61.1	0.0093	0.0010	274.8	550,000.0%	552,705.3%	1,845,100	5,700
2025-11-18	10.3500	79.04	95.05	82.92	24.0	19.1	0.0123	0.0105	0.0017	10.31	10.28	10.23	55.0	57.5	0.0050	0.0007	191.8			1,839,500	100

2025-12-09 Close 10.3500

RSI14 / RSI2 / RSI7

60.9 / 98.0 / 62.2

StochRSI K / D

20.7 / 16.7

MACD / Sig / Hist

0.012 / 0.013 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

73.1 / 87.0

BBW

0.0075

ATR14_n

0.0010

CCI20

30.5

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,890,600

OBV_Chg3d

59,100

2025-12-08 Close 10.3500

RSI14 / RSI2 / RSI7

60.9 / 98.0 / 62.2

StochRSI K / D

16.7 / 12.8

MACD / Sig / Hist

0.012 / 0.013 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

72.0 / 85.7

BBW

0.0081

ATR14_n

0.0011

CCI20

38.6

VolChg1d

-9,881.6%

ValChg1d

-9,881.6%

OBV

1,890,600

OBV_Chg3d

59,100

2025-12-05 Close 10.3500

RSI14 / RSI2 / RSI7

60.9 / 98.0 / 62.2

StochRSI K / D

12.8 / 10.2

MACD / Sig / Hist

0.012 / 0.014 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

70.8 / 84.3

BBW

0.0086

ATR14_n

0.0012

CCI20

47.2

VolChg1d

ValChg1d

OBV

1,890,600

OBV_Chg3d

59,100

2025-12-04 Close 10.3400

RSI14 / RSI2 / RSI7

57.1 / 48.1 / 52.9

StochRSI K / D

8.9 / 8.9

MACD / Sig / Hist

0.012 / 0.014 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

69.5 / 82.6

BBW

0.0090

ATR14_n

0.0010

CCI20

24.0

VolChg1d

ValChg1d

OBV

1,831,500

OBV_Chg3d

2025-12-03 Close 10.3400

RSI14 / RSI2 / RSI7

57.1 / 48.1 / 52.9

StochRSI K / D

8.9 / 8.9

MACD / Sig / Hist

0.013 / 0.014 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

68.5 / 81.4

BBW

0.0094

ATR14_n

0.0010

CCI20

30.5

VolChg1d

ValChg1d

OBV

1,831,500

OBV_Chg3d

2025-12-02 Close 10.3400

RSI14 / RSI2 / RSI7

57.1 / 48.1 / 52.9

StochRSI K / D

8.9 / 7.9

MACD / Sig / Hist

0.013 / 0.015 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

67.4 / 80.0

BBW

0.0097

ATR14_n

0.0011

CCI20

37.0

VolChg1d

ValChg1d

OBV

1,831,500

OBV_Chg3d

2025-12-01 Close 10.3400

RSI14 / RSI2 / RSI7

57.1 / 48.1 / 52.9

StochRSI K / D

8.9 / 5.9

MACD / Sig / Hist

0.014 / 0.015 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

66.2 / 78.4

BBW

0.0100

ATR14_n

0.0012

CCI20

42.8

VolChg1d

ValChg1d

OBV

1,831,500

OBV_Chg3d

100

2025-11-28 Close 10.3400

RSI14 / RSI2 / RSI7

57.1 / 48.1 / 52.9

StochRSI K / D

5.9 / 3.0

MACD / Sig / Hist

0.015 / 0.016 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

64.9 / 76.6

BBW

0.0101

ATR14_n

0.0013

CCI20

49.5

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,831,500

OBV_Chg3d

-13,200

2025-11-26 Close 10.3400

RSI14 / RSI2 / RSI7

57.1 / 48.1 / 52.9

StochRSI K / D

3.0 / 1.0

MACD / Sig / Hist

0.016 / 0.016 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

63.6 / 74.4

BBW

0.0102

ATR14_n

0.0014

CCI20

56.3

VolChg1d

-9,924.8%

ValChg1d

-9,924.7%

OBV

1,831,500

OBV_Chg3d

-13,200

2025-11-25 Close 10.3300

RSI14 / RSI2 / RSI7

54.2 / 14.3 / 47.9

StochRSI K / D

0.0 / 11.1

MACD / Sig / Hist

0.017 / 0.016 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

62.1 / 71.9

BBW

0.0103

ATR14_n

0.0014

CCI20

96.1

VolChg1d

ValChg1d

OBV

1,831,400

OBV_Chg3d

-13,300

2025-11-24 Close 10.3500

RSI14 / RSI2 / RSI7

62.0 / 41.1 / 58.7

StochRSI K / D

0.0 / 30.2

MACD / Sig / Hist

0.019 / 0.015 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

60.5 / 69.0

BBW

0.0104

ATR14_n

0.0011

CCI20

107.5

VolChg1d

ValChg1d

OBV

1,844,700

OBV_Chg3d

-400

2025-11-21 Close 10.3500

RSI14 / RSI2 / RSI7

62.0 / 41.1 / 58.7

StochRSI K / D

33.3 / 49.4

MACD / Sig / Hist

0.019 / 0.015 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

59.3 / 66.7

BBW

0.0101

ATR14_n

0.0012

CCI20

120.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,844,700

OBV_Chg3d

5,200

2025-11-20 Close 10.3500

RSI14 / RSI2 / RSI7

62.0 / 41.1 / 58.7

StochRSI K / D

57.4 / 46.3

MACD / Sig / Hist

0.019 / 0.013 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

58.0 / 64.1

BBW

0.0098

ATR14_n

0.0013

CCI20

133.7

VolChg1d

-9,285.7%

ValChg1d

-9,289.2%

OBV

1,844,700

OBV_Chg3d

5,300

2025-11-19 Close 10.4000

RSI14 / RSI2 / RSI7

86.9 / 98.5 / 91.0

StochRSI K / D

57.4 / 27.1

MACD / Sig / Hist

0.018 / 0.012 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

56.5 / 61.1

BBW

0.0093

ATR14_n

0.0010

CCI20

274.8

VolChg1d

550,000.0%

ValChg1d

552,705.3%

OBV

1,845,100

OBV_Chg3d

5,700

2025-11-18 Close 10.3500

RSI14 / RSI2 / RSI7

79.0 / 95.1 / 82.9

StochRSI K / D

24.0 / 19.1

MACD / Sig / Hist

0.012 / 0.011 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

55.0 / 57.5

BBW

0.0050

ATR14_n

0.0007

CCI20

191.8

VolChg1d

ValChg1d

OBV

1,839,500

OBV_Chg3d

100