Peapack-Gladstone Financial Corporation (PGC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Peapack-Gladstone Financial Corporation

PGC

NASDAQ

28.0000

As of: 2025-12-09

+0.10 (+0.36%) vs. previous close

Market

NASDAQ

Latest Volume

34,266

Symbol

PGC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62 · Strong momentum (RSI2 68.1, RSI7 71.8) Solid trend (ADX 24) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.0 / 68.1 / 71.8

RSI 62 · Strong momentum (RSI2 68.1, RSI7 71.8)

StochRSI (K/D)

89.6 / 92.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.46 / 0.22 / 0.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

24.0 / 48.7

Solid trend (ADX 24)

BBW

0.58%

Low volatility (~0.6%)

ATR14_n

2.75%

Average daily range (as % of price)

CCI20

109.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	28.0000	62.01	68.08	71.76	89.6	92.9	0.4567	0.2166	0.2400	27.01	26.98	27.41	24.0	48.7	0.1629	0.0275	109.3	-5,689.8%	-5,674.4%	3,114,566	-112,534
2025-12-08	27.9000	61.22	44.23	70.17	92.3	96.2	0.4281	0.1566	0.2714	26.91	26.95	27.40	23.0	47.1	0.1572	0.0281	112.1	1,812.8%	1,787.4%	3,080,300	-228,600
2025-12-05	27.9600	61.93	57.01	72.26	96.6	98.6	0.3955	0.0888	0.3067	26.81	26.91	27.39	22.2	46.4	0.1521	0.0291	129.2	-1,772.6%	-1,819.4%	3,159,800	-78,900
2025-12-04	28.1200	63.76	92.74	77.55	99.6	98.7	0.3421	0.0121	0.3300	26.68	26.88	27.38	21.5	45.5	0.1452	0.0298	151.1	1,652.4%	1,640.0%	3,227,100	89,800
2025-12-03	28.1500	64.09	98.53	78.48	99.5	96.8	0.2527	-0.0704	0.3231	26.53	26.84	27.37	20.4	43.1	0.1316	0.0309	146.2	-3,076.9%	-2,895.2%	3,308,900	300,200
2025-12-02	27.4300	59.42	94.13	71.50	97.0	95.1	0.1318	-0.1512	0.2830	26.36	26.79	27.36	19.3	40.6	0.1196	0.0313	118.6	-2,115.1%	-2,033.8%	3,238,700	295,200
2025-12-01	27.1500	57.41	86.02	68.04	93.9	95.1	0.0490	-0.2220	0.2709	26.25	26.77	27.36	18.8	39.8	0.1117	0.0323	91.3	9,723.9%	9,833.5%	3,137,300	78,200
2025-11-28	27.0000	56.34	77.81	66.16	94.4	97.1	-0.0290	-0.2897	0.2607	26.15	26.76	27.36	18.6	40.3	0.1034	0.0321	95.8	-4,359.9%	-4,349.4%	3,008,700	210,500
2025-11-26	26.9500	56.00	75.41	65.58	96.9	94.0	-0.1129	-0.3549	0.2420	26.07	26.75	27.37	17.6	35.9	0.0940	0.0334	94.4	-5,569.2%	-5,601.8%	2,943,500	352,600
2025-11-25	27.1500	57.68	96.29	69.67	100.0	86.6	-0.2131	-0.4154	0.2022	25.97	26.74	27.37	16.7	31.2	0.0827	0.0345	93.8	2,585.6%	3,091.9%	3,059,100	1,163,500
2025-11-24	26.1000	50.42	86.42	57.83	85.2	74.9	-0.3584	-0.4659	0.1075	25.85	26.73	27.38	15.6	25.7	0.0708	0.0350	18.4	-7,018.6%	-6,989.7%	2,798,200	780,400
2025-11-21	25.8500	48.47	80.12	54.18	74.5	66.2	-0.4317	-0.4928	0.0611	25.82	26.75	27.40	16.0	23.7	0.0843	0.0353	4.4	46,898.5%	48,668.8%	2,590,900	484,900
2025-11-20	25.0700	41.82	27.96	40.39	65.0	64.3	-0.4935	-0.5081	0.0146	25.82	26.78	27.42	16.5	21.6	0.1023	0.0359	-29.8	3,854.9%	3,728.9%	1,895,600	-124,900
2025-11-19	25.3000	43.35	45.60	43.71	59.1	63.6	-0.4857	-0.5117	0.0260	25.90	26.84	27.46	17.3	20.0	0.1009	0.0352	-36.7	315.8%	287.3%	2,017,800	-358,700
2025-11-18	25.3700	43.80	50.44	44.67	68.7	69.7	-0.4922	-0.5183	0.0260	25.96	26.89	27.50	18.4	20.9	0.1236	0.0363	-53.4	-7,598.3%	-7,550.0%	2,106,000	204,000

2025-12-09 Close 28.0000

RSI14 / RSI2 / RSI7

62.0 / 68.1 / 71.8

StochRSI K / D

89.6 / 92.9

MACD / Sig / Hist

0.457 / 0.217 / 0.240

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

24.0 / 48.7

BBW

0.1629

ATR14_n

0.0275

CCI20

109.3

VolChg1d

-5,689.8%

ValChg1d

-5,674.4%

OBV

3,114,566

OBV_Chg3d

-112,534

2025-12-08 Close 27.9000

RSI14 / RSI2 / RSI7

61.2 / 44.2 / 70.2

StochRSI K / D

92.3 / 96.2

MACD / Sig / Hist

0.428 / 0.157 / 0.271

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

23.0 / 47.1

BBW

0.1572

ATR14_n

0.0281

CCI20

112.1

VolChg1d

1,812.8%

ValChg1d

1,787.4%

OBV

3,080,300

OBV_Chg3d

-228,600

2025-12-05 Close 27.9600

RSI14 / RSI2 / RSI7

61.9 / 57.0 / 72.3

StochRSI K / D

96.6 / 98.6

MACD / Sig / Hist

0.396 / 0.089 / 0.307

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

22.2 / 46.4

BBW

0.1521

ATR14_n

0.0291

CCI20

129.2

VolChg1d

-1,772.6%

ValChg1d

-1,819.4%

OBV

3,159,800

OBV_Chg3d

-78,900

2025-12-04 Close 28.1200

RSI14 / RSI2 / RSI7

63.8 / 92.7 / 77.6

StochRSI K / D

99.6 / 98.7

MACD / Sig / Hist

0.342 / 0.012 / 0.330

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

21.5 / 45.5

BBW

0.1452

ATR14_n

0.0298

CCI20

151.1

VolChg1d

1,652.4%

ValChg1d

1,640.0%

OBV

3,227,100

OBV_Chg3d

89,800

2025-12-03 Close 28.1500

RSI14 / RSI2 / RSI7

64.1 / 98.5 / 78.5

StochRSI K / D

99.5 / 96.8

MACD / Sig / Hist

0.253 / -0.070 / 0.323

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.4 / 43.1

BBW

0.1316

ATR14_n

0.0309

CCI20

146.2

VolChg1d

-3,076.9%

ValChg1d

-2,895.2%

OBV

3,308,900

OBV_Chg3d

300,200

2025-12-02 Close 27.4300

RSI14 / RSI2 / RSI7

59.4 / 94.1 / 71.5

StochRSI K / D

97.0 / 95.1

MACD / Sig / Hist

0.132 / -0.151 / 0.283

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

19.3 / 40.6

BBW

0.1196

ATR14_n

0.0313

CCI20

118.6

VolChg1d

-2,115.1%

ValChg1d

-2,033.8%

OBV

3,238,700

OBV_Chg3d

295,200

2025-12-01 Close 27.1500

RSI14 / RSI2 / RSI7

57.4 / 86.0 / 68.0

StochRSI K / D

93.9 / 95.1

MACD / Sig / Hist

0.049 / -0.222 / 0.271

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

18.8 / 39.8

BBW

0.1117

ATR14_n

0.0323

CCI20

91.3

VolChg1d

9,723.9%

ValChg1d

9,833.5%

OBV

3,137,300

OBV_Chg3d

78,200

2025-11-28 Close 27.0000

RSI14 / RSI2 / RSI7

56.3 / 77.8 / 66.2

StochRSI K / D

94.4 / 97.1

MACD / Sig / Hist

-0.029 / -0.290 / 0.261

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

18.6 / 40.3

BBW

0.1034

ATR14_n

0.0321

CCI20

95.8

VolChg1d

-4,359.9%

ValChg1d

-4,349.4%

OBV

3,008,700

OBV_Chg3d

210,500

2025-11-26 Close 26.9500

RSI14 / RSI2 / RSI7

56.0 / 75.4 / 65.6

StochRSI K / D

96.9 / 94.0

MACD / Sig / Hist

-0.113 / -0.355 / 0.242

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

17.6 / 35.9

BBW

0.0940

ATR14_n

0.0334

CCI20

94.4

VolChg1d

-5,569.2%

ValChg1d

-5,601.8%

OBV

2,943,500

OBV_Chg3d

352,600

2025-11-25 Close 27.1500

RSI14 / RSI2 / RSI7

57.7 / 96.3 / 69.7

StochRSI K / D

100.0 / 86.6

MACD / Sig / Hist

-0.213 / -0.415 / 0.202

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

16.7 / 31.2

BBW

0.0827

ATR14_n

0.0345

CCI20

93.8

VolChg1d

2,585.6%

ValChg1d

3,091.9%

OBV

3,059,100

OBV_Chg3d

1,163,500

2025-11-24 Close 26.1000

RSI14 / RSI2 / RSI7

50.4 / 86.4 / 57.8

StochRSI K / D

85.2 / 74.9

MACD / Sig / Hist

-0.358 / -0.466 / 0.108

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

15.6 / 25.7

BBW

0.0708

ATR14_n

0.0350

CCI20

18.4

VolChg1d

-7,018.6%

ValChg1d

-6,989.7%

OBV

2,798,200

OBV_Chg3d

780,400

2025-11-21 Close 25.8500

RSI14 / RSI2 / RSI7

48.5 / 80.1 / 54.2

StochRSI K / D

74.5 / 66.2

MACD / Sig / Hist

-0.432 / -0.493 / 0.061

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

16.0 / 23.7

BBW

0.0843

ATR14_n

0.0353

CCI20

4.4

VolChg1d

46,898.5%

ValChg1d

48,668.8%

OBV

2,590,900

OBV_Chg3d

484,900

2025-11-20 Close 25.0700

RSI14 / RSI2 / RSI7

41.8 / 28.0 / 40.4

StochRSI K / D

65.0 / 64.3

MACD / Sig / Hist

-0.494 / -0.508 / 0.015

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

16.5 / 21.6

BBW

0.1023

ATR14_n

0.0359

CCI20

-29.8

VolChg1d

3,854.9%

ValChg1d

3,728.9%

OBV

1,895,600

OBV_Chg3d

-124,900

2025-11-19 Close 25.3000

RSI14 / RSI2 / RSI7

43.4 / 45.6 / 43.7

StochRSI K / D

59.1 / 63.6

MACD / Sig / Hist

-0.486 / -0.512 / 0.026

EMA20 / 60 / 120

26 / 27 / 27

ADX14 / ADX7

17.3 / 20.0

BBW

0.1009

ATR14_n

0.0352

CCI20

-36.7

VolChg1d

315.8%

ValChg1d

287.3%

OBV

2,017,800

OBV_Chg3d

-358,700

2025-11-18 Close 25.3700

RSI14 / RSI2 / RSI7

43.8 / 50.4 / 44.7

StochRSI K / D

68.7 / 69.7

MACD / Sig / Hist

-0.492 / -0.518 / 0.026

EMA20 / 60 / 120

26 / 27 / 28

ADX14 / ADX7

18.4 / 20.9

BBW

0.1236

ATR14_n

0.0363

CCI20

-53.4

VolChg1d

-7,598.3%

ValChg1d

-7,550.0%

OBV

2,106,000

OBV_Chg3d

204,000