Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Progyny Inc.
PGNY
NASDAQ
24.7300
As of: 2025-12-09
+0.03 (+0.12%)
vs. previous close
Market
NASDAQ
Latest Volume
1,856,942
Symbol
PGNY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 55.3 · Positive momentum (RSI2 73, RSI7 49.2)
Strong trend (ADX 28.4)
Low volatility (~0.6%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
55.3 / 73.0 / 49.2
RSI 55.3 · Positive momentum (RSI2 73, RSI7 49.2)
StochRSI (K/D)
14.2 / 7.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.74 / 1.05 / -0.31
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
24 / 23 / 22
Short / mid / long-term trend structure
ADX14 / ADX7
28.4 / 26.6
Strong trend (ADX 28.4)
BBW
0.62%
Low volatility (~0.6%)
ATR14_n
3.94%
Average daily range (as % of price)
CCI20
-9.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
82.4%
Up days
17.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 24.7300 | 55.28 | 72.97 | 49.18 | 14.2 | 7.0 | 0.7434 | 1.0544 | -0.3110 | 24.41 | 22.95 | 22.42 | 28.4 | 26.6 | 0.1535 | 0.0394 | -9.2 | 4,792.8% | 4,810.8% | 66,877,942 | 1,859,042 |
| 2025-12-08 | 24.7000 | 55.09 | 71.27 | 48.69 | 6.9 | 2.3 | 0.8104 | 1.1322 | -0.3218 | 24.38 | 22.89 | 22.38 | 29.3 | 29.7 | 0.1627 | 0.0399 | -16.1 | 16.8% | 300.3% | 65,021,000 | -1,152,500 |
| 2025-12-05 | 24.0200 | 50.89 | 1.36 | 36.93 | 0.0 | 0.0 | 0.8871 | 1.2126 | -0.3255 | 24.35 | 22.83 | 22.34 | 30.7 | 33.1 | 0.1898 | 0.0411 | -20.0 | 854.0% | 795.6% | 63,765,700 | -3,458,800 |
| 2025-12-04 | 24.1500 | 51.75 | 1.77 | 38.37 | 0.0 | 2.6 | 1.0414 | 1.2940 | -0.2526 | 24.38 | 22.79 | 22.32 | 32.6 | 34.8 | 0.3126 | 0.0424 | -11.5 | 985.7% | 806.7% | 65,018,900 | -3,506,700 |
| 2025-12-03 | 24.5500 | 54.37 | 3.32 | 42.77 | 0.0 | 9.7 | 1.2099 | 1.3572 | -0.1472 | 24.41 | 22.74 | 22.29 | 34.6 | 36.7 | 0.3786 | 0.0422 | 5.3 | -1,922.2% | -2,051.7% | 66,173,500 | -3,995,600 |
| 2025-12-02 | 24.9500 | 57.06 | 5.90 | 47.44 | 7.7 | 25.9 | 1.3667 | 1.3940 | -0.0273 | 24.39 | 22.68 | 22.25 | 36.1 | 41.7 | 0.4383 | 0.0429 | 20.1 | -2,083.4% | -2,183.6% | 67,224,500 | -3,424,700 |
| 2025-12-01 | 25.2700 | 59.24 | 8.56 | 51.27 | 21.3 | 45.9 | 1.5062 | 1.4008 | 0.1054 | 24.33 | 22.61 | 22.20 | 37.1 | 48.0 | 0.4898 | 0.0437 | 38.6 | 24,232.5% | 22,804.5% | 68,525,600 | -3,415,400 |
| 2025-11-28 | 26.3700 | 67.46 | 37.96 | 67.30 | 48.7 | 65.1 | 1.6297 | 1.3744 | 0.2553 | 24.23 | 22.52 | 22.15 | 38.0 | 54.3 | 0.5280 | 0.0406 | 64.9 | -6,283.5% | -6,329.4% | 70,169,100 | -281,000 |
| 2025-11-26 | 26.7000 | 70.17 | 78.29 | 73.19 | 67.5 | 73.6 | 1.6517 | 1.3106 | 0.3410 | 24.01 | 22.39 | 22.08 | 37.4 | 54.9 | 0.5541 | 0.0413 | 80.6 | -1,335.4% | -1,358.1% | 70,649,200 | 1,973,000 |
| 2025-11-25 | 26.7700 | 70.73 | 88.23 | 74.37 | 79.1 | 75.6 | 1.6221 | 1.2254 | 0.3967 | 23.72 | 22.24 | 22.00 | 36.4 | 54.1 | 0.5643 | 0.0425 | 93.4 | -1,595.4% | -1,454.9% | 71,941,000 | 4,424,100 |
| 2025-11-24 | 26.3300 | 69.30 | 80.41 | 71.93 | 74.3 | 74.5 | 1.5536 | 1.1262 | 0.4275 | 23.40 | 22.09 | 21.92 | 35.4 | 53.2 | 0.5646 | 0.0426 | 94.6 | 5,301.5% | 5,579.6% | 70,450,100 | 666,600 |
| 2025-11-21 | 25.8600 | 67.74 | 69.64 | 69.24 | 73.4 | 78.7 | 1.4885 | 1.0193 | 0.4691 | 23.10 | 21.94 | 21.85 | 34.6 | 53.5 | 0.5590 | 0.0443 | 89.6 | -4,885.3% | -4,673.1% | 68,676,200 | -2,633,500 |
| 2025-11-20 | 24.8300 | 64.01 | 23.67 | 62.51 | 76.0 | 85.7 | 1.4315 | 0.9020 | 0.5294 | 22.80 | 21.81 | 21.78 | 34.1 | 55.0 | 0.5517 | 0.0451 | 88.0 | 4,851.3% | 4,518.0% | 67,516,900 | -5,695,000 |
| 2025-11-19 | 25.4000 | 68.05 | 40.73 | 69.75 | 86.7 | 93.7 | 1.4428 | 0.7697 | 0.6731 | 22.59 | 21.71 | 21.73 | 33.9 | 57.8 | 0.5488 | 0.0440 | 117.4 | -1,976.7% | -2,116.3% | 69,783,500 | 222,200 |
| 2025-11-18 | 25.8500 | 71.35 | 56.95 | 75.69 | 94.5 | 98.2 | 1.3782 | 0.6014 | 0.7768 | 22.30 | 21.58 | 21.67 | 32.4 | 56.1 | 0.5367 | 0.0445 | 146.6 | -4,789.4% | -4,977.8% | 71,309,700 | 3,166,800 |
2025-12-09
Close 24.7300
RSI14 / RSI2 / RSI7
55.3 / 73.0 / 49.2
StochRSI K / D
14.2 / 7.0
MACD / Sig / Hist
0.743 / 1.054 / -0.311
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
28.4 / 26.6
BBW
0.1535
ATR14_n
0.0394
CCI20
-9.2
VolChg1d
4,792.8%
ValChg1d
4,810.8%
OBV
66,877,942
OBV_Chg3d
1,859,042
2025-12-08
Close 24.7000
RSI14 / RSI2 / RSI7
55.1 / 71.3 / 48.7
StochRSI K / D
6.9 / 2.3
MACD / Sig / Hist
0.810 / 1.132 / -0.322
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
29.3 / 29.7
BBW
0.1627
ATR14_n
0.0399
CCI20
-16.1
VolChg1d
16.8%
ValChg1d
300.3%
OBV
65,021,000
OBV_Chg3d
-1,152,500
2025-12-05
Close 24.0200
RSI14 / RSI2 / RSI7
50.9 / 1.4 / 36.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.887 / 1.213 / -0.326
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
30.7 / 33.1
BBW
0.1898
ATR14_n
0.0411
CCI20
-20.0
VolChg1d
854.0%
ValChg1d
795.6%
OBV
63,765,700
OBV_Chg3d
-3,458,800
2025-12-04
Close 24.1500
RSI14 / RSI2 / RSI7
51.8 / 1.8 / 38.4
StochRSI K / D
0.0 / 2.6
MACD / Sig / Hist
1.041 / 1.294 / -0.253
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
32.6 / 34.8
BBW
0.3126
ATR14_n
0.0424
CCI20
-11.5
VolChg1d
985.7%
ValChg1d
806.7%
OBV
65,018,900
OBV_Chg3d
-3,506,700
2025-12-03
Close 24.5500
RSI14 / RSI2 / RSI7
54.4 / 3.3 / 42.8
StochRSI K / D
0.0 / 9.7
MACD / Sig / Hist
1.210 / 1.357 / -0.147
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
34.6 / 36.7
BBW
0.3786
ATR14_n
0.0422
CCI20
5.3
VolChg1d
-1,922.2%
ValChg1d
-2,051.7%
OBV
66,173,500
OBV_Chg3d
-3,995,600
2025-12-02
Close 24.9500
RSI14 / RSI2 / RSI7
57.1 / 5.9 / 47.4
StochRSI K / D
7.7 / 25.9
MACD / Sig / Hist
1.367 / 1.394 / -0.027
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
36.1 / 41.7
BBW
0.4383
ATR14_n
0.0429
CCI20
20.1
VolChg1d
-2,083.4%
ValChg1d
-2,183.6%
OBV
67,224,500
OBV_Chg3d
-3,424,700
2025-12-01
Close 25.2700
RSI14 / RSI2 / RSI7
59.2 / 8.6 / 51.3
StochRSI K / D
21.3 / 45.9
MACD / Sig / Hist
1.506 / 1.401 / 0.105
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
37.1 / 48.0
BBW
0.4898
ATR14_n
0.0437
CCI20
38.6
VolChg1d
24,232.5%
ValChg1d
22,804.5%
OBV
68,525,600
OBV_Chg3d
-3,415,400
2025-11-28
Close 26.3700
RSI14 / RSI2 / RSI7
67.5 / 38.0 / 67.3
StochRSI K / D
48.7 / 65.1
MACD / Sig / Hist
1.630 / 1.374 / 0.255
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
38.0 / 54.3
BBW
0.5280
ATR14_n
0.0406
CCI20
64.9
VolChg1d
-6,283.5%
ValChg1d
-6,329.4%
OBV
70,169,100
OBV_Chg3d
-281,000
2025-11-26
Close 26.7000
RSI14 / RSI2 / RSI7
70.2 / 78.3 / 73.2
StochRSI K / D
67.5 / 73.6
MACD / Sig / Hist
1.652 / 1.311 / 0.341
EMA20 / 60 / 120
24 / 22 / 22
ADX14 / ADX7
37.4 / 54.9
BBW
0.5541
ATR14_n
0.0413
CCI20
80.6
VolChg1d
-1,335.4%
ValChg1d
-1,358.1%
OBV
70,649,200
OBV_Chg3d
1,973,000
2025-11-25
Close 26.7700
RSI14 / RSI2 / RSI7
70.7 / 88.2 / 74.4
StochRSI K / D
79.1 / 75.6
MACD / Sig / Hist
1.622 / 1.225 / 0.397
EMA20 / 60 / 120
24 / 22 / 22
ADX14 / ADX7
36.4 / 54.1
BBW
0.5643
ATR14_n
0.0425
CCI20
93.4
VolChg1d
-1,595.4%
ValChg1d
-1,454.9%
OBV
71,941,000
OBV_Chg3d
4,424,100
2025-11-24
Close 26.3300
RSI14 / RSI2 / RSI7
69.3 / 80.4 / 71.9
StochRSI K / D
74.3 / 74.5
MACD / Sig / Hist
1.554 / 1.126 / 0.428
EMA20 / 60 / 120
23 / 22 / 22
ADX14 / ADX7
35.4 / 53.2
BBW
0.5646
ATR14_n
0.0426
CCI20
94.6
VolChg1d
5,301.5%
ValChg1d
5,579.6%
OBV
70,450,100
OBV_Chg3d
666,600
2025-11-21
Close 25.8600
RSI14 / RSI2 / RSI7
67.7 / 69.6 / 69.2
StochRSI K / D
73.4 / 78.7
MACD / Sig / Hist
1.489 / 1.019 / 0.469
EMA20 / 60 / 120
23 / 22 / 22
ADX14 / ADX7
34.6 / 53.5
BBW
0.5590
ATR14_n
0.0443
CCI20
89.6
VolChg1d
-4,885.3%
ValChg1d
-4,673.1%
OBV
68,676,200
OBV_Chg3d
-2,633,500
2025-11-20
Close 24.8300
RSI14 / RSI2 / RSI7
64.0 / 23.7 / 62.5
StochRSI K / D
76.0 / 85.7
MACD / Sig / Hist
1.432 / 0.902 / 0.529
EMA20 / 60 / 120
23 / 22 / 22
ADX14 / ADX7
34.1 / 55.0
BBW
0.5517
ATR14_n
0.0451
CCI20
88.0
VolChg1d
4,851.3%
ValChg1d
4,518.0%
OBV
67,516,900
OBV_Chg3d
-5,695,000
2025-11-19
Close 25.4000
RSI14 / RSI2 / RSI7
68.1 / 40.7 / 69.8
StochRSI K / D
86.7 / 93.7
MACD / Sig / Hist
1.443 / 0.770 / 0.673
EMA20 / 60 / 120
23 / 22 / 22
ADX14 / ADX7
33.9 / 57.8
BBW
0.5488
ATR14_n
0.0440
CCI20
117.4
VolChg1d
-1,976.7%
ValChg1d
-2,116.3%
OBV
69,783,500
OBV_Chg3d
222,200
2025-11-18
Close 25.8500
RSI14 / RSI2 / RSI7
71.4 / 57.0 / 75.7
StochRSI K / D
94.5 / 98.2
MACD / Sig / Hist
1.378 / 0.601 / 0.777
EMA20 / 60 / 120
22 / 22 / 22
ADX14 / ADX7
32.4 / 56.1
BBW
0.5367
ATR14_n
0.0445
CCI20
146.6
VolChg1d
-4,789.4%
ValChg1d
-4,977.8%
OBV
71,309,700
OBV_Chg3d
3,166,800
