Parker Hannifin Corporation (PH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Parker Hannifin Corporation

NYSE

862.6600

As of: 2025-12-09

-17.01 (-1.93%) vs. previous close

Market

NYSE

Latest Volume

440,484

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.2 · Strong momentum (RSI2 14.6, RSI7 54.5) Strong trend (ADX 35.8) Low volatility (~0%) Normal trading value (~3.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.2 / 14.6 / 54.5

RSI 62.2 · Strong momentum (RSI2 14.6, RSI7 54.5)

StochRSI (K/D)

74.2 / 91.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

21.23 / 21.38 / -0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

848 / 803 / 765

Short / mid / long-term trend structure

ADX14 / ADX7

35.8 / 39.9

Strong trend (ADX 35.8)

BBW

0.01%

Low volatility (~0%)

ATR14_n

2.00%

Average daily range (as % of price)

CCI20

37.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

83.3%

Up days

16.7%

Down days

Pattern count: 6 · Average next-day return: +1.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	862.6600	62.17	14.57	54.46	74.2	91.2	21.2254	21.3824	-0.1570	847.75	803.38	764.77	35.8	39.9	0.0920	0.0200	37.4	-3,269.9%	-3,400.1%	33,338,116	-502,684
2025-12-08	879.6700	73.43	92.08	80.76	99.5	94.9	22.6743	21.4217	1.2526	846.18	801.37	763.13	36.3	43.7	0.0916	0.0192	60.2	1,050.1%	1,046.0%	33,778,600	365,200
2025-12-05	880.0000	73.68	97.09	81.42	100.0	84.2	22.4618	21.1085	1.3532	842.65	798.72	761.17	35.4	40.9	0.0855	0.0196	53.7	3,858.2%	3,958.8%	34,433,100	1,476,200
2025-12-04	873.6600	72.04	93.90	78.56	85.3	69.3	21.8302	20.7702	1.0600	838.72	795.96	759.17	34.7	38.9	0.0788	0.0203	45.2	-637.5%	-589.4%	33,840,800	1,337,200
2025-12-03	869.2000	70.86	90.08	76.37	67.4	59.9	21.3522	20.5052	0.8469	835.04	793.33	757.25	34.0	36.8	0.1022	0.0205	43.4	70.6%	190.9%	33,413,400	443,200
2025-12-02	858.9400	67.97	64.56	70.40	55.1	57.2	20.8855	20.2935	0.5920	831.45	790.76	755.37	33.7	36.5	0.1215	0.0213	38.3	-285.0%	-253.0%	32,956,900	210,000
2025-12-01	856.1200	67.14	45.18	68.53	57.4	55.3	21.0307	20.1455	0.8852	828.56	788.45	753.63	33.8	38.1	0.1356	0.0222	47.1	10,895.7%	10,760.3%	32,503,600	398,700
2025-11-28	861.7000	70.50	98.47	76.76	59.0	50.1	21.1973	19.9242	1.2731	825.65	786.15	751.90	33.8	39.7	0.1459	0.0226	63.4	-6,521.8%	-6,521.0%	32,970,200	1,631,000
2025-11-26	861.4900	70.45	98.43	76.67	49.5	39.9	20.5335	19.6059	0.9276	821.86	783.59	750.06	33.1	37.8	0.1509	0.0237	63.1	-1,615.5%	-1,522.5%	32,746,900	2,564,000
2025-11-25	852.0400	68.11	96.80	72.55	41.7	30.6	19.4089	19.3740	0.0349	817.69	780.95	748.19	32.4	35.9	0.1528	0.0241	54.3	-3,378.0%	-3,283.3%	32,104,900	2,698,600
2025-11-24	840.0200	64.82	90.47	66.01	28.4	20.4	18.6534	19.3653	-0.7119	814.07	778.54	746.44	32.0	35.5	0.1575	0.0247	56.1	4,889.3%	4,897.2%	31,339,200	1,115,600
2025-11-21	839.5700	64.70	90.10	65.74	21.6	15.3	18.6416	19.5432	-0.9016	811.34	776.46	744.87	31.5	34.6	0.1605	0.0251	41.7	-498.0%	-264.1%	30,182,900	555,100
2025-11-20	819.4000	58.48	29.05	51.33	11.3	15.2	18.4013	19.7686	-1.3673	808.37	774.32	743.28	31.6	36.1	0.1625	0.0254	34.6	3,717.7%	3,696.5%	29,406,300	-903,500
2025-11-19	820.6700	59.09	36.05	52.52	13.0	24.3	19.8805	20.1105	-0.2299	807.21	772.79	742.00	31.7	37.8	0.1680	0.0248	30.7	-1,263.9%	-1,227.9%	30,223,600	-965,500
2025-11-18	817.3000	58.01	6.01	49.87	21.3	41.2	21.3501	20.1679	1.1821	805.79	771.17	740.67	32.5	43.4	0.1807	0.0257	28.9	-2,243.8%	-2,278.5%	29,627,800	-2,680,900

2025-12-09 Close 862.6600

RSI14 / RSI2 / RSI7

62.2 / 14.6 / 54.5

StochRSI K / D

74.2 / 91.2

MACD / Sig / Hist

21.225 / 21.382 / -0.157

EMA20 / 60 / 120

848 / 803 / 765

ADX14 / ADX7

35.8 / 39.9

BBW

0.0920

ATR14_n

0.0200

CCI20

37.4

VolChg1d

-3,269.9%

ValChg1d

-3,400.1%

OBV

33,338,116

OBV_Chg3d

-502,684

2025-12-08 Close 879.6700

RSI14 / RSI2 / RSI7

73.4 / 92.1 / 80.8

StochRSI K / D

99.5 / 94.9

MACD / Sig / Hist

22.674 / 21.422 / 1.253

EMA20 / 60 / 120

846 / 801 / 763

ADX14 / ADX7

36.3 / 43.7

BBW

0.0916

ATR14_n

0.0192

CCI20

60.2

VolChg1d

1,050.1%

ValChg1d

1,046.0%

OBV

33,778,600

OBV_Chg3d

365,200

2025-12-05 Close 880.0000

RSI14 / RSI2 / RSI7

73.7 / 97.1 / 81.4

StochRSI K / D

100.0 / 84.2

MACD / Sig / Hist

22.462 / 21.109 / 1.353

EMA20 / 60 / 120

843 / 799 / 761

ADX14 / ADX7

35.4 / 40.9

BBW

0.0855

ATR14_n

0.0196

CCI20

53.7

VolChg1d

3,858.2%

ValChg1d

3,958.8%

OBV

34,433,100

OBV_Chg3d

1,476,200

2025-12-04 Close 873.6600

RSI14 / RSI2 / RSI7

72.0 / 93.9 / 78.6

StochRSI K / D

85.3 / 69.3

MACD / Sig / Hist

21.830 / 20.770 / 1.060

EMA20 / 60 / 120

839 / 796 / 759

ADX14 / ADX7

34.7 / 38.9

BBW

0.0788

ATR14_n

0.0203

CCI20

45.2

VolChg1d

-637.5%

ValChg1d

-589.4%

OBV

33,840,800

OBV_Chg3d

1,337,200

2025-12-03 Close 869.2000

RSI14 / RSI2 / RSI7

70.9 / 90.1 / 76.4

StochRSI K / D

67.4 / 59.9

MACD / Sig / Hist

21.352 / 20.505 / 0.847

EMA20 / 60 / 120

835 / 793 / 757

ADX14 / ADX7

34.0 / 36.8

BBW

0.1022

ATR14_n

0.0205

CCI20

43.4

VolChg1d

70.6%

ValChg1d

190.9%

OBV

33,413,400

OBV_Chg3d

443,200

2025-12-02 Close 858.9400

RSI14 / RSI2 / RSI7

68.0 / 64.6 / 70.4

StochRSI K / D

55.1 / 57.2

MACD / Sig / Hist

20.886 / 20.294 / 0.592

EMA20 / 60 / 120

831 / 791 / 755

ADX14 / ADX7

33.7 / 36.5

BBW

0.1215

ATR14_n

0.0213

CCI20

38.3

VolChg1d

-285.0%

ValChg1d

-253.0%

OBV

32,956,900

OBV_Chg3d

210,000

2025-12-01 Close 856.1200

RSI14 / RSI2 / RSI7

67.1 / 45.2 / 68.5

StochRSI K / D

57.4 / 55.3

MACD / Sig / Hist

21.031 / 20.146 / 0.885

EMA20 / 60 / 120

829 / 788 / 754

ADX14 / ADX7

33.8 / 38.1

BBW

0.1356

ATR14_n

0.0222

CCI20

47.1

VolChg1d

10,895.7%

ValChg1d

10,760.3%

OBV

32,503,600

OBV_Chg3d

398,700

2025-11-28 Close 861.7000

RSI14 / RSI2 / RSI7

70.5 / 98.5 / 76.8

StochRSI K / D

59.0 / 50.1

MACD / Sig / Hist

21.197 / 19.924 / 1.273

EMA20 / 60 / 120

826 / 786 / 752

ADX14 / ADX7

33.8 / 39.7

BBW

0.1459

ATR14_n

0.0226

CCI20

63.4

VolChg1d

-6,521.8%

ValChg1d

-6,521.0%

OBV

32,970,200

OBV_Chg3d

1,631,000

2025-11-26 Close 861.4900

RSI14 / RSI2 / RSI7

70.5 / 98.4 / 76.7

StochRSI K / D

49.5 / 39.9

MACD / Sig / Hist

20.534 / 19.606 / 0.928

EMA20 / 60 / 120

822 / 784 / 750

ADX14 / ADX7

33.1 / 37.8

BBW

0.1509

ATR14_n

0.0237

CCI20

63.1

VolChg1d

-1,615.5%

ValChg1d

-1,522.5%

OBV

32,746,900

OBV_Chg3d

2,564,000

2025-11-25 Close 852.0400

RSI14 / RSI2 / RSI7

68.1 / 96.8 / 72.6

StochRSI K / D

41.7 / 30.6

MACD / Sig / Hist

19.409 / 19.374 / 0.035

EMA20 / 60 / 120

818 / 781 / 748

ADX14 / ADX7

32.4 / 35.9

BBW

0.1528

ATR14_n

0.0241

CCI20

54.3

VolChg1d

-3,378.0%

ValChg1d

-3,283.3%

OBV

32,104,900

OBV_Chg3d

2,698,600

2025-11-24 Close 840.0200

RSI14 / RSI2 / RSI7

64.8 / 90.5 / 66.0

StochRSI K / D

28.4 / 20.4

MACD / Sig / Hist

18.653 / 19.365 / -0.712

EMA20 / 60 / 120

814 / 779 / 746

ADX14 / ADX7

32.0 / 35.5

BBW

0.1575

ATR14_n

0.0247

CCI20

56.1

VolChg1d

4,889.3%

ValChg1d

4,897.2%

OBV

31,339,200

OBV_Chg3d

1,115,600

2025-11-21 Close 839.5700

RSI14 / RSI2 / RSI7

64.7 / 90.1 / 65.7

StochRSI K / D

21.6 / 15.3

MACD / Sig / Hist

18.642 / 19.543 / -0.902

EMA20 / 60 / 120

811 / 776 / 745

ADX14 / ADX7

31.5 / 34.6

BBW

0.1605

ATR14_n

0.0251

CCI20

41.7

VolChg1d

-498.0%

ValChg1d

-264.1%

OBV

30,182,900

OBV_Chg3d

555,100

2025-11-20 Close 819.4000

RSI14 / RSI2 / RSI7

58.5 / 29.1 / 51.3

StochRSI K / D

11.3 / 15.2

MACD / Sig / Hist

18.401 / 19.769 / -1.367

EMA20 / 60 / 120

808 / 774 / 743

ADX14 / ADX7

31.6 / 36.1

BBW

0.1625

ATR14_n

0.0254

CCI20

34.6

VolChg1d

3,717.7%

ValChg1d

3,696.5%

OBV

29,406,300

OBV_Chg3d

-903,500

2025-11-19 Close 820.6700

RSI14 / RSI2 / RSI7

59.1 / 36.1 / 52.5

StochRSI K / D

13.0 / 24.3

MACD / Sig / Hist

19.881 / 20.111 / -0.230

EMA20 / 60 / 120

807 / 773 / 742

ADX14 / ADX7

31.7 / 37.8

BBW

0.1680

ATR14_n

0.0248

CCI20

30.7

VolChg1d

-1,263.9%

ValChg1d

-1,227.9%

OBV

30,223,600

OBV_Chg3d

-965,500

2025-11-18 Close 817.3000

RSI14 / RSI2 / RSI7

58.0 / 6.0 / 49.9

StochRSI K / D

21.3 / 41.2

MACD / Sig / Hist

21.350 / 20.168 / 1.182

EMA20 / 60 / 120

806 / 771 / 741

ADX14 / ADX7

32.5 / 43.4

BBW

0.1807

ATR14_n

0.0257

CCI20

28.9

VolChg1d

-2,243.8%

ValChg1d

-2,278.5%

OBV

29,627,800

OBV_Chg3d

-2,680,900