Phathom Pharmaceuticals Inc. (PHAT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Phathom Pharmaceuticals Inc.

PHAT

NASDAQ

14.2300

As of: 2025-12-09

-0.67 (-4.50%) vs. previous close

Market

NASDAQ

Latest Volume

1,128,298

Symbol

PHAT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.3 · Neutral (RSI2 19, RSI7 38.3) Weak / range-bound trend (ADX 23.4) Low volatility (~0.6%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.3 / 19.0 / 38.3

RSI 48.3 · Neutral (RSI2 19, RSI7 38.3)

StochRSI (K/D)

8.8 / 6.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.28 / 0.41 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

23.4 / 17.2

Weak / range-bound trend (ADX 23.4)

BBW

0.59%

Low volatility (~0.6%)

ATR14_n

5.75%

Average daily range (as % of price)

CCI20

-26.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: -0.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	14.2300	48.26	18.96	38.33	8.8	6.5	0.2828	0.4107	-0.1279	14.55	13.41	11.90	23.4	17.2	0.0845	0.0575	-26.5	5,509.3%	4,811.9%	33,324,202	-1,111,698
2025-12-08	14.9000	56.92	76.60	54.93	9.7	3.8	0.3515	0.4427	-0.0912	14.58	13.38	11.86	24.7	18.0	0.1000	0.0543	12.7	233.5%	458.1%	34,452,500	546,500
2025-12-05	14.5800	53.19	14.54	45.22	0.9	1.1	0.3658	0.4654	-0.0997	14.55	13.33	11.81	25.4	19.8	0.1332	0.0566	-12.8	3,415.7%	3,306.2%	33,725,000	-1,268,700
2025-12-04	14.7000	54.84	28.91	48.59	0.9	11.6	0.4113	0.4904	-0.0791	14.55	13.28	11.77	26.6	21.4	0.1652	0.0567	5.1	-5,128.3%	-5,118.3%	34,435,900	-1,293,100
2025-12-03	14.6700	54.52	18.89	47.75	1.7	29.6	0.4512	0.5101	-0.0589	14.53	13.24	11.72	27.5	24.6	0.1831	0.0578	23.9	4,792.6%	4,722.4%	33,906,000	-2,953,700
2025-12-02	14.7400	55.39	22.61	49.35	32.1	53.6	0.4986	0.5249	-0.0262	14.52	13.19	11.67	28.2	27.4	0.1934	0.0582	36.5	-3,497.0%	-3,584.0%	34,993,700	-1,100,300
2025-12-01	14.9400	57.84	31.46	53.76	55.1	63.5	0.5448	0.5314	0.0133	14.49	13.13	11.62	28.5	29.0	0.1978	0.0591	69.1	4,766.9%	4,124.0%	35,729,000	80,800
2025-11-28	15.6200	67.23	94.09	72.70	73.7	65.9	0.5754	0.5281	0.0473	14.45	13.07	11.56	28.4	28.6	0.2019	0.0571	129.2	7,175.9%	7,685.4%	36,859,700	1,713,100
2025-11-26	15.1700	63.60	82.67	65.89	61.8	59.3	0.5368	0.5163	0.0205	14.32	12.99	11.49	27.3	24.1	0.1946	0.0577	82.1	-1,112.4%	-969.6%	36,094,000	-455,900
2025-11-25	14.9300	61.48	64.28	61.49	62.1	58.4	0.5256	0.5111	0.0145	14.23	12.91	11.43	27.4	24.0	0.1896	0.0609	68.9	-6,425.6%	-6,399.0%	35,648,200	-161,400
2025-11-24	14.8200	60.51	52.81	59.44	53.9	59.8	0.5281	0.5075	0.0206	14.16	12.84	11.37	27.8	25.9	0.1864	0.0634	75.5	8,955.8%	8,728.4%	35,146,600	-1,138,500
2025-11-21	15.0000	62.93	71.65	64.24	59.3	66.6	0.5348	0.5024	0.0324	14.09	12.78	11.31	28.2	28.1	0.1809	0.0642	62.8	5,568.9%	6,262.8%	36,549,900	-453,900
2025-11-20	14.3600	57.28	22.48	52.55	66.2	71.8	0.5173	0.4943	0.0230	13.99	12.70	11.25	28.9	32.4	0.1718	0.0673	59.1	-3,383.9%	-3,576.2%	35,809,600	38,700
2025-11-19	14.7900	63.30	53.85	64.74	74.2	75.8	0.5525	0.4885	0.0640	13.96	12.65	11.20	29.3	35.9	0.1711	0.0654	89.9	-4,170.7%	-4,252.3%	36,285,100	-401,600
2025-11-18	15.0000	66.46	81.66	71.70	74.9	81.5	0.5457	0.4725	0.0732	13.87	12.57	11.14	28.9	35.3	0.1633	0.0657	80.4	3,462.6%	4,013.8%	37,003,800	-654,300

2025-12-09 Close 14.2300

RSI14 / RSI2 / RSI7

48.3 / 19.0 / 38.3

StochRSI K / D

8.8 / 6.5

MACD / Sig / Hist

0.283 / 0.411 / -0.128

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

23.4 / 17.2

BBW

0.0845

ATR14_n

0.0575

CCI20

-26.5

VolChg1d

5,509.3%

ValChg1d

4,811.9%

OBV

33,324,202

OBV_Chg3d

-1,111,698

2025-12-08 Close 14.9000

RSI14 / RSI2 / RSI7

56.9 / 76.6 / 54.9

StochRSI K / D

9.7 / 3.8

MACD / Sig / Hist

0.352 / 0.443 / -0.091

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

24.7 / 18.0

BBW

0.1000

ATR14_n

0.0543

CCI20

12.7

VolChg1d

233.5%

ValChg1d

458.1%

OBV

34,452,500

OBV_Chg3d

546,500

2025-12-05 Close 14.5800

RSI14 / RSI2 / RSI7

53.2 / 14.5 / 45.2

StochRSI K / D

0.9 / 1.1

MACD / Sig / Hist

0.366 / 0.465 / -0.100

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

25.4 / 19.8

BBW

0.1332

ATR14_n

0.0566

CCI20

-12.8

VolChg1d

3,415.7%

ValChg1d

3,306.2%

OBV

33,725,000

OBV_Chg3d

-1,268,700

2025-12-04 Close 14.7000

RSI14 / RSI2 / RSI7

54.8 / 28.9 / 48.6

StochRSI K / D

0.9 / 11.6

MACD / Sig / Hist

0.411 / 0.490 / -0.079

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

26.6 / 21.4

BBW

0.1652

ATR14_n

0.0567

CCI20

5.1

VolChg1d

-5,128.3%

ValChg1d

-5,118.3%

OBV

34,435,900

OBV_Chg3d

-1,293,100

2025-12-03 Close 14.6700

RSI14 / RSI2 / RSI7

54.5 / 18.9 / 47.8

StochRSI K / D

1.7 / 29.6

MACD / Sig / Hist

0.451 / 0.510 / -0.059

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

27.5 / 24.6

BBW

0.1831

ATR14_n

0.0578

CCI20

23.9

VolChg1d

4,792.6%

ValChg1d

4,722.4%

OBV

33,906,000

OBV_Chg3d

-2,953,700

2025-12-02 Close 14.7400

RSI14 / RSI2 / RSI7

55.4 / 22.6 / 49.4

StochRSI K / D

32.1 / 53.6

MACD / Sig / Hist

0.499 / 0.525 / -0.026

EMA20 / 60 / 120

15 / 13 / 12

ADX14 / ADX7

28.2 / 27.4

BBW

0.1934

ATR14_n

0.0582

CCI20

36.5

VolChg1d

-3,497.0%

ValChg1d

-3,584.0%

OBV

34,993,700

OBV_Chg3d

-1,100,300

2025-12-01 Close 14.9400

RSI14 / RSI2 / RSI7

57.8 / 31.5 / 53.8

StochRSI K / D

55.1 / 63.5

MACD / Sig / Hist

0.545 / 0.531 / 0.013

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

28.5 / 29.0

BBW

0.1978

ATR14_n

0.0591

CCI20

69.1

VolChg1d

4,766.9%

ValChg1d

4,124.0%

OBV

35,729,000

OBV_Chg3d

80,800

2025-11-28 Close 15.6200

RSI14 / RSI2 / RSI7

67.2 / 94.1 / 72.7

StochRSI K / D

73.7 / 65.9

MACD / Sig / Hist

0.575 / 0.528 / 0.047

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

28.4 / 28.6

BBW

0.2019

ATR14_n

0.0571

CCI20

129.2

VolChg1d

7,175.9%

ValChg1d

7,685.4%

OBV

36,859,700

OBV_Chg3d

1,713,100

2025-11-26 Close 15.1700

RSI14 / RSI2 / RSI7

63.6 / 82.7 / 65.9

StochRSI K / D

61.8 / 59.3

MACD / Sig / Hist

0.537 / 0.516 / 0.021

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

27.3 / 24.1

BBW

0.1946

ATR14_n

0.0577

CCI20

82.1

VolChg1d

-1,112.4%

ValChg1d

-969.6%

OBV

36,094,000

OBV_Chg3d

-455,900

2025-11-25 Close 14.9300

RSI14 / RSI2 / RSI7

61.5 / 64.3 / 61.5

StochRSI K / D

62.1 / 58.4

MACD / Sig / Hist

0.526 / 0.511 / 0.015

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

27.4 / 24.0

BBW

0.1896

ATR14_n

0.0609

CCI20

68.9

VolChg1d

-6,425.6%

ValChg1d

-6,399.0%

OBV

35,648,200

OBV_Chg3d

-161,400

2025-11-24 Close 14.8200

RSI14 / RSI2 / RSI7

60.5 / 52.8 / 59.4

StochRSI K / D

53.9 / 59.8

MACD / Sig / Hist

0.528 / 0.508 / 0.021

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

27.8 / 25.9

BBW

0.1864

ATR14_n

0.0634

CCI20

75.5

VolChg1d

8,955.8%

ValChg1d

8,728.4%

OBV

35,146,600

OBV_Chg3d

-1,138,500

2025-11-21 Close 15.0000

RSI14 / RSI2 / RSI7

62.9 / 71.7 / 64.2

StochRSI K / D

59.3 / 66.6

MACD / Sig / Hist

0.535 / 0.502 / 0.032

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

28.2 / 28.1

BBW

0.1809

ATR14_n

0.0642

CCI20

62.8

VolChg1d

5,568.9%

ValChg1d

6,262.8%

OBV

36,549,900

OBV_Chg3d

-453,900

2025-11-20 Close 14.3600

RSI14 / RSI2 / RSI7

57.3 / 22.5 / 52.6

StochRSI K / D

66.2 / 71.8

MACD / Sig / Hist

0.517 / 0.494 / 0.023

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

28.9 / 32.4

BBW

0.1718

ATR14_n

0.0673

CCI20

59.1

VolChg1d

-3,383.9%

ValChg1d

-3,576.2%

OBV

35,809,600

OBV_Chg3d

38,700

2025-11-19 Close 14.7900

RSI14 / RSI2 / RSI7

63.3 / 53.9 / 64.7

StochRSI K / D

74.2 / 75.8

MACD / Sig / Hist

0.553 / 0.489 / 0.064

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

29.3 / 35.9

BBW

0.1711

ATR14_n

0.0654

CCI20

89.9

VolChg1d

-4,170.7%

ValChg1d

-4,252.3%

OBV

36,285,100

OBV_Chg3d

-401,600

2025-11-18 Close 15.0000

RSI14 / RSI2 / RSI7

66.5 / 81.7 / 71.7

StochRSI K / D

74.9 / 81.5

MACD / Sig / Hist

0.546 / 0.473 / 0.073

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

28.9 / 35.3

BBW

0.1633

ATR14_n

0.0657

CCI20

80.4

VolChg1d

3,462.6%

ValChg1d

4,013.8%

OBV

37,003,800

OBV_Chg3d

-654,300