Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
BiomX Inc.
PHGE
NYSE
2.3700
As of: 2025-12-09
-0.89 (-27.30%)
vs. previous close
Market
NYSE
Latest Volume
254,009
Symbol
PHGE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25 · Oversold (RSI2 7.4, RSI7 21.5)
Weak / range-bound trend (ADX 40.9)
High volatility (39.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.0 / 7.4 / 21.5
RSI 25 · Oversold (RSI2 7.4, RSI7 21.5)
StochRSI (K/D)
53.2 / 74.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.30 / -1.23 / -0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 7 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
40.9 / 42.2
Weak / range-bound trend (ADX 40.9)
BBW
39.62%
High volatility (39.6%)
ATR14_n
36.29%
Average daily range (as % of price)
CCI20
-79.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30.8%
Up days
69.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.3700 | 24.98 | 7.37 | 21.45 | 53.2 | 74.9 | -1.3033 | -1.2302 | -0.0732 | 5.27 | 7.48 | 8.84 | 40.9 | 42.2 | 0.9390 | 0.3629 | -79.5 | -6,820.5% | -7,688.5% | 12,454,509 | -877,909 |
| 2025-12-08 | 3.2600 | 28.33 | 13.20 | 26.69 | 79.9 | 85.9 | -1.1921 | -1.2119 | 0.0198 | 5.58 | 7.65 | 8.95 | 41.1 | 43.4 | 0.8273 | 0.2617 | -65.0 | 35,651.4% | 18,786.0% | 12,708,518 | -597,000 |
| 2025-12-05 | 5.1700 | 38.66 | 87.56 | 48.48 | 91.7 | 81.1 | -1.1234 | -1.2168 | 0.0934 | 5.82 | 7.80 | 9.04 | 41.9 | 46.5 | 0.7800 | 0.1442 | -12.0 | 55,055.8% | 60,511.2% | 13,507,418 | 153,100 |
| 2025-12-04 | 4.7700 | 33.98 | 69.67 | 39.64 | 86.2 | 68.5 | -1.2139 | -1.2402 | 0.0262 | 5.89 | 7.89 | 9.11 | 44.9 | 48.7 | 0.8027 | 0.1480 | -33.0 | -4,487.7% | -4,169.9% | 13,332,418 | 90,900 |
| 2025-12-03 | 4.5100 | 30.79 | 43.03 | 33.25 | 65.2 | 54.4 | -1.2710 | -1.2467 | -0.0243 | 6.01 | 8.00 | 9.18 | 45.5 | 53.9 | 0.8212 | 0.1628 | -39.8 | -5,673.8% | -5,848.7% | 13,305,518 | -4,500 |
| 2025-12-02 | 4.7000 | 31.83 | 63.37 | 35.61 | 54.0 | 54.4 | -1.2989 | -1.2406 | -0.0583 | 6.17 | 8.12 | 9.26 | 46.0 | 58.9 | 0.8070 | 0.1637 | -41.2 | 6,467.2% | 8,296.8% | 13,354,318 | -11,600 |
| 2025-12-01 | 4.2300 | 26.08 | 11.83 | 24.21 | 44.1 | 63.7 | -1.3350 | -1.2261 | -0.1090 | 6.32 | 8.23 | 9.34 | 46.5 | 64.6 | 0.8630 | 0.1835 | -57.4 | 2,254.0% | 1,888.7% | 13,241,518 | -226,600 |
| 2025-11-28 | 4.3600 | 26.66 | 14.69 | 25.27 | 65.1 | 70.6 | -1.3138 | -1.1988 | -0.1150 | 6.54 | 8.37 | 9.42 | 45.6 | 64.8 | 0.8678 | 0.1878 | -62.4 | -4,530.3% | -4,926.0% | 13,310,018 | -34,700 |
| 2025-11-26 | 4.7000 | 28.17 | 21.48 | 28.03 | 81.8 | 60.7 | -1.2809 | -1.1701 | -0.1108 | 6.77 | 8.50 | 9.51 | 44.6 | 65.0 | 0.8942 | 0.1778 | -56.4 | -1,718.0% | -3,265.5% | 13,365,918 | 79,621 |
| 2025-11-25 | 5.7800 | 33.85 | 80.54 | 39.85 | 64.7 | 35.2 | -1.2548 | -1.1424 | -0.1124 | 6.99 | 8.63 | 9.59 | 43.9 | 67.0 | 0.9107 | 0.1409 | -49.2 | 11,122.5% | 12,234.3% | 13,468,118 | 128,068 |
| 2025-11-24 | 5.4910 | 30.36 | 69.22 | 33.41 | 35.7 | 15.1 | -1.3133 | -1.1143 | -0.1990 | 7.12 | 8.73 | 9.65 | 43.4 | 70.2 | 0.9671 | 0.1448 | -65.5 | 868.4% | 2,317.5% | 13,344,718 | 44,663 |
| 2025-11-21 | 4.8450 | 21.81 | 11.86 | 16.21 | 5.2 | 3.8 | -1.3394 | -1.0645 | -0.2748 | 7.29 | 8.84 | 9.72 | 41.7 | 68.6 | 0.9895 | 0.1659 | -87.5 | 3,439.9% | 2,462.5% | 13,286,297 | -74,058 |
| 2025-11-20 | 5.2250 | 23.38 | 26.23 | 18.64 | 4.3 | 5.5 | -1.2874 | -0.9958 | -0.2916 | 7.54 | 8.98 | 9.80 | 39.8 | 66.5 | 0.9568 | 0.1531 | -92.7 | -3,367.3% | -3,194.1% | 13,340,050 | -63,805 |
| 2025-11-19 | 5.0920 | 21.55 | 6.37 | 14.82 | 1.9 | 7.5 | -1.2410 | -0.9229 | -0.3181 | 7.79 | 9.10 | 9.88 | 38.1 | 64.7 | 0.9177 | 0.1614 | -115.5 | 3,862.1% | 3,127.3% | 13,300,055 | -171,700 |
| 2025-11-18 | 5.3770 | 22.62 | 8.95 | 16.22 | 10.3 | 9.8 | -1.1503 | -0.8434 | -0.3069 | 8.07 | 9.24 | 9.96 | 35.9 | 61.5 | 0.8472 | 0.1543 | -120.4 | -3,593.5% | -4,262.6% | 13,360,355 | -28,168 |
2025-12-09
Close 2.3700
RSI14 / RSI2 / RSI7
25.0 / 7.4 / 21.5
StochRSI K / D
53.2 / 74.9
MACD / Sig / Hist
-1.303 / -1.230 / -0.073
EMA20 / 60 / 120
5 / 7 / 9
ADX14 / ADX7
40.9 / 42.2
BBW
0.9390
ATR14_n
0.3629
CCI20
-79.5
VolChg1d
-6,820.5%
ValChg1d
-7,688.5%
OBV
12,454,509
OBV_Chg3d
-877,909
2025-12-08
Close 3.2600
RSI14 / RSI2 / RSI7
28.3 / 13.2 / 26.7
StochRSI K / D
79.9 / 85.9
MACD / Sig / Hist
-1.192 / -1.212 / 0.020
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
41.1 / 43.4
BBW
0.8273
ATR14_n
0.2617
CCI20
-65.0
VolChg1d
35,651.4%
ValChg1d
18,786.0%
OBV
12,708,518
OBV_Chg3d
-597,000
2025-12-05
Close 5.1700
RSI14 / RSI2 / RSI7
38.7 / 87.6 / 48.5
StochRSI K / D
91.7 / 81.1
MACD / Sig / Hist
-1.123 / -1.217 / 0.093
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
41.9 / 46.5
BBW
0.7800
ATR14_n
0.1442
CCI20
-12.0
VolChg1d
55,055.8%
ValChg1d
60,511.2%
OBV
13,507,418
OBV_Chg3d
153,100
2025-12-04
Close 4.7700
RSI14 / RSI2 / RSI7
34.0 / 69.7 / 39.6
StochRSI K / D
86.2 / 68.5
MACD / Sig / Hist
-1.214 / -1.240 / 0.026
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
44.9 / 48.7
BBW
0.8027
ATR14_n
0.1480
CCI20
-33.0
VolChg1d
-4,487.7%
ValChg1d
-4,169.9%
OBV
13,332,418
OBV_Chg3d
90,900
2025-12-03
Close 4.5100
RSI14 / RSI2 / RSI7
30.8 / 43.0 / 33.3
StochRSI K / D
65.2 / 54.4
MACD / Sig / Hist
-1.271 / -1.247 / -0.024
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
45.5 / 53.9
BBW
0.8212
ATR14_n
0.1628
CCI20
-39.8
VolChg1d
-5,673.8%
ValChg1d
-5,848.7%
OBV
13,305,518
OBV_Chg3d
-4,500
2025-12-02
Close 4.7000
RSI14 / RSI2 / RSI7
31.8 / 63.4 / 35.6
StochRSI K / D
54.0 / 54.4
MACD / Sig / Hist
-1.299 / -1.241 / -0.058
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
46.0 / 58.9
BBW
0.8070
ATR14_n
0.1637
CCI20
-41.2
VolChg1d
6,467.2%
ValChg1d
8,296.8%
OBV
13,354,318
OBV_Chg3d
-11,600
2025-12-01
Close 4.2300
RSI14 / RSI2 / RSI7
26.1 / 11.8 / 24.2
StochRSI K / D
44.1 / 63.7
MACD / Sig / Hist
-1.335 / -1.226 / -0.109
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
46.5 / 64.6
BBW
0.8630
ATR14_n
0.1835
CCI20
-57.4
VolChg1d
2,254.0%
ValChg1d
1,888.7%
OBV
13,241,518
OBV_Chg3d
-226,600
2025-11-28
Close 4.3600
RSI14 / RSI2 / RSI7
26.7 / 14.7 / 25.3
StochRSI K / D
65.1 / 70.6
MACD / Sig / Hist
-1.314 / -1.199 / -0.115
EMA20 / 60 / 120
7 / 8 / 9
ADX14 / ADX7
45.6 / 64.8
BBW
0.8678
ATR14_n
0.1878
CCI20
-62.4
VolChg1d
-4,530.3%
ValChg1d
-4,926.0%
OBV
13,310,018
OBV_Chg3d
-34,700
2025-11-26
Close 4.7000
RSI14 / RSI2 / RSI7
28.2 / 21.5 / 28.0
StochRSI K / D
81.8 / 60.7
MACD / Sig / Hist
-1.281 / -1.170 / -0.111
EMA20 / 60 / 120
7 / 9 / 10
ADX14 / ADX7
44.6 / 65.0
BBW
0.8942
ATR14_n
0.1778
CCI20
-56.4
VolChg1d
-1,718.0%
ValChg1d
-3,265.5%
OBV
13,365,918
OBV_Chg3d
79,621
2025-11-25
Close 5.7800
RSI14 / RSI2 / RSI7
33.9 / 80.5 / 39.9
StochRSI K / D
64.7 / 35.2
MACD / Sig / Hist
-1.255 / -1.142 / -0.112
EMA20 / 60 / 120
7 / 9 / 10
ADX14 / ADX7
43.9 / 67.0
BBW
0.9107
ATR14_n
0.1409
CCI20
-49.2
VolChg1d
11,122.5%
ValChg1d
12,234.3%
OBV
13,468,118
OBV_Chg3d
128,068
2025-11-24
Close 5.4910
RSI14 / RSI2 / RSI7
30.4 / 69.2 / 33.4
StochRSI K / D
35.7 / 15.1
MACD / Sig / Hist
-1.313 / -1.114 / -0.199
EMA20 / 60 / 120
7 / 9 / 10
ADX14 / ADX7
43.4 / 70.2
BBW
0.9671
ATR14_n
0.1448
CCI20
-65.5
VolChg1d
868.4%
ValChg1d
2,317.5%
OBV
13,344,718
OBV_Chg3d
44,663
2025-11-21
Close 4.8450
RSI14 / RSI2 / RSI7
21.8 / 11.9 / 16.2
StochRSI K / D
5.2 / 3.8
MACD / Sig / Hist
-1.339 / -1.065 / -0.275
EMA20 / 60 / 120
7 / 9 / 10
ADX14 / ADX7
41.7 / 68.6
BBW
0.9895
ATR14_n
0.1659
CCI20
-87.5
VolChg1d
3,439.9%
ValChg1d
2,462.5%
OBV
13,286,297
OBV_Chg3d
-74,058
2025-11-20
Close 5.2250
RSI14 / RSI2 / RSI7
23.4 / 26.2 / 18.6
StochRSI K / D
4.3 / 5.5
MACD / Sig / Hist
-1.287 / -0.996 / -0.292
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
39.8 / 66.5
BBW
0.9568
ATR14_n
0.1531
CCI20
-92.7
VolChg1d
-3,367.3%
ValChg1d
-3,194.1%
OBV
13,340,050
OBV_Chg3d
-63,805
2025-11-19
Close 5.0920
RSI14 / RSI2 / RSI7
21.6 / 6.4 / 14.8
StochRSI K / D
1.9 / 7.5
MACD / Sig / Hist
-1.241 / -0.923 / -0.318
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
38.1 / 64.7
BBW
0.9177
ATR14_n
0.1614
CCI20
-115.5
VolChg1d
3,862.1%
ValChg1d
3,127.3%
OBV
13,300,055
OBV_Chg3d
-171,700
2025-11-18
Close 5.3770
RSI14 / RSI2 / RSI7
22.6 / 9.0 / 16.2
StochRSI K / D
10.3 / 9.8
MACD / Sig / Hist
-1.150 / -0.843 / -0.307
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
35.9 / 61.5
BBW
0.8472
ATR14_n
0.1543
CCI20
-120.4
VolChg1d
-3,593.5%
ValChg1d
-4,262.6%
OBV
13,360,355
OBV_Chg3d
-28,168
