Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Phreesia Inc.
PHR
NYSE
15.4200
As of: 2025-12-09
-4.70 (-23.36%)
vs. previous close
Market
NYSE
Latest Volume
7,875,362
Symbol
PHR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 18.8 · Oversold (RSI2 0.8, RSI7 10.7)
Weak / range-bound trend (ADX 26.4)
Low volatility (~2%)
Normal trading value (~1.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
18.8 / 0.8 / 10.7
RSI 18.8 · Oversold (RSI2 0.8, RSI7 10.7)
StochRSI (K/D)
56.5 / 79.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.98 / -0.77 / -0.21
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
20 / 22 / 24
Short / mid / long-term trend structure
ADX14 / ADX7
26.4 / 31.7
Weak / range-bound trend (ADX 26.4)
BBW
1.99%
Low volatility (~2%)
ATR14_n
7.36%
Average daily range (as % of price)
CCI20
-186.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 15.4200 | 18.78 | 0.84 | 10.73 | 56.5 | 79.0 | -0.9808 | -0.7693 | -0.2115 | 20.26 | 22.27 | 23.71 | 26.4 | 31.7 | 0.3066 | 0.0736 | -186.7 | 10,890.1% | 6,010.2% | 15,759,338 | -12,644,062 |
| 2025-12-08 | 20.1200 | 38.85 | 20.72 | 40.01 | 89.8 | 86.6 | -0.6280 | -0.7164 | 0.0884 | 20.77 | 22.50 | 23.85 | 23.8 | 24.6 | 0.2227 | 0.0427 | -30.9 | 27,744.3% | 27,428.1% | 23,634,700 | -3,941,800 |
| 2025-12-05 | 20.2900 | 40.29 | 36.06 | 43.71 | 90.8 | 77.2 | -0.6471 | -0.7385 | 0.0914 | 20.84 | 22.58 | 23.91 | 23.6 | 23.9 | 0.2262 | 0.0386 | -23.0 | 2,078.9% | 1,926.0% | 27,404,600 | 553,500 |
| 2025-12-04 | 20.5500 | 42.54 | 83.19 | 49.74 | 79.2 | 64.8 | -0.6794 | -0.7614 | 0.0820 | 20.90 | 22.66 | 23.98 | 24.3 | 27.1 | 0.2314 | 0.0384 | -27.3 | 1,399.2% | 1,494.3% | 28,403,400 | 2,243,000 |
| 2025-12-03 | 20.3800 | 40.53 | 70.65 | 45.52 | 61.7 | 57.0 | -0.7372 | -0.7819 | 0.0447 | 20.94 | 22.73 | 24.03 | 24.6 | 30.1 | 0.2405 | 0.0402 | -44.7 | 502.4% | 622.3% | 27,576,500 | 683,600 |
| 2025-12-02 | 20.1500 | 37.79 | 40.76 | 39.66 | 53.5 | 56.8 | -0.7829 | -0.7931 | 0.0102 | 20.99 | 22.81 | 24.09 | 24.6 | 32.3 | 0.2452 | 0.0417 | -48.6 | -570.7% | -504.7% | 26,851,100 | -285,400 |
| 2025-12-01 | 20.0100 | 36.12 | 14.16 | 36.07 | 55.9 | 58.4 | -0.8064 | -0.7956 | -0.0108 | 21.08 | 22.90 | 24.16 | 24.7 | 35.3 | 0.2480 | 0.0421 | -67.8 | 20,069.8% | 19,365.4% | 26,160,400 | -1,772,800 |
| 2025-11-28 | 20.4900 | 39.48 | 61.55 | 43.72 | 61.1 | 57.0 | -0.8105 | -0.7929 | -0.0176 | 21.20 | 23.00 | 24.23 | 24.1 | 35.2 | 0.2462 | 0.0424 | -56.2 | -6,942.4% | -6,948.3% | 26,892,900 | 1,116,700 |
| 2025-11-26 | 20.5300 | 39.77 | 71.53 | 44.39 | 58.1 | 46.9 | -0.8527 | -0.7885 | -0.0642 | 21.27 | 23.08 | 24.29 | 23.8 | 36.9 | 0.2467 | 0.0441 | -65.6 | -6,306.4% | -6,322.6% | 27,136,500 | 1,893,400 |
| 2025-11-25 | 20.6200 | 40.38 | 87.47 | 45.74 | 51.8 | 32.2 | -0.8984 | -0.7725 | -0.1259 | 21.35 | 23.17 | 24.36 | 23.4 | 39.0 | 0.2506 | 0.0444 | -81.1 | 30,461.5% | 31,139.8% | 27,933,200 | 3,959,900 |
| 2025-11-24 | 20.2800 | 36.98 | 78.36 | 39.79 | 30.9 | 15.0 | -0.9527 | -0.7410 | -0.2117 | 21.42 | 23.25 | 24.42 | 23.0 | 41.1 | 0.2546 | 0.0449 | -110.7 | -5,801.7% | -5,753.5% | 25,776,200 | 1,115,100 |
| 2025-11-21 | 20.0500 | 34.64 | 71.30 | 35.70 | 14.0 | 4.7 | -0.9735 | -0.6881 | -0.2855 | 21.55 | 23.35 | 24.49 | 21.8 | 40.6 | 0.2529 | 0.0468 | -158.2 | 8,461.8% | 9,430.9% | 25,243,100 | -1,113,700 |
| 2025-11-20 | 19.0500 | 23.09 | 1.18 | 13.90 | 0.0 | 1.6 | -0.9626 | -0.6167 | -0.3459 | 21.70 | 23.47 | 24.56 | 20.6 | 40.0 | 0.2448 | 0.0464 | -229.9 | -5,943.9% | -5,973.5% | 23,973,300 | -3,575,300 |
| 2025-11-19 | 19.1900 | 23.63 | 1.43 | 14.49 | 0.0 | 9.5 | -0.8328 | -0.5302 | -0.3026 | 21.98 | 23.62 | 24.66 | 18.0 | 34.2 | 0.2124 | 0.0462 | -298.5 | 4,228.1% | 3,930.4% | 24,661,100 | -3,814,400 |
| 2025-11-18 | 19.6000 | 25.24 | 2.04 | 16.22 | 4.8 | 28.5 | -0.6693 | -0.4546 | -0.2147 | 22.28 | 23.77 | 24.75 | 15.2 | 27.5 | 0.1708 | 0.0435 | -305.0 | 2,857.9% | 2,233.7% | 26,356,800 | -2,974,900 |
2025-12-09
Close 15.4200
RSI14 / RSI2 / RSI7
18.8 / 0.8 / 10.7
StochRSI K / D
56.5 / 79.0
MACD / Sig / Hist
-0.981 / -0.769 / -0.212
EMA20 / 60 / 120
20 / 22 / 24
ADX14 / ADX7
26.4 / 31.7
BBW
0.3066
ATR14_n
0.0736
CCI20
-186.7
VolChg1d
10,890.1%
ValChg1d
6,010.2%
OBV
15,759,338
OBV_Chg3d
-12,644,062
2025-12-08
Close 20.1200
RSI14 / RSI2 / RSI7
38.9 / 20.7 / 40.0
StochRSI K / D
89.8 / 86.6
MACD / Sig / Hist
-0.628 / -0.716 / 0.088
EMA20 / 60 / 120
21 / 22 / 24
ADX14 / ADX7
23.8 / 24.6
BBW
0.2227
ATR14_n
0.0427
CCI20
-30.9
VolChg1d
27,744.3%
ValChg1d
27,428.1%
OBV
23,634,700
OBV_Chg3d
-3,941,800
2025-12-05
Close 20.2900
RSI14 / RSI2 / RSI7
40.3 / 36.1 / 43.7
StochRSI K / D
90.8 / 77.2
MACD / Sig / Hist
-0.647 / -0.739 / 0.091
EMA20 / 60 / 120
21 / 23 / 24
ADX14 / ADX7
23.6 / 23.9
BBW
0.2262
ATR14_n
0.0386
CCI20
-23.0
VolChg1d
2,078.9%
ValChg1d
1,926.0%
OBV
27,404,600
OBV_Chg3d
553,500
2025-12-04
Close 20.5500
RSI14 / RSI2 / RSI7
42.5 / 83.2 / 49.7
StochRSI K / D
79.2 / 64.8
MACD / Sig / Hist
-0.679 / -0.761 / 0.082
EMA20 / 60 / 120
21 / 23 / 24
ADX14 / ADX7
24.3 / 27.1
BBW
0.2314
ATR14_n
0.0384
CCI20
-27.3
VolChg1d
1,399.2%
ValChg1d
1,494.3%
OBV
28,403,400
OBV_Chg3d
2,243,000
2025-12-03
Close 20.3800
RSI14 / RSI2 / RSI7
40.5 / 70.7 / 45.5
StochRSI K / D
61.7 / 57.0
MACD / Sig / Hist
-0.737 / -0.782 / 0.045
EMA20 / 60 / 120
21 / 23 / 24
ADX14 / ADX7
24.6 / 30.1
BBW
0.2405
ATR14_n
0.0402
CCI20
-44.7
VolChg1d
502.4%
ValChg1d
622.3%
OBV
27,576,500
OBV_Chg3d
683,600
2025-12-02
Close 20.1500
RSI14 / RSI2 / RSI7
37.8 / 40.8 / 39.7
StochRSI K / D
53.5 / 56.8
MACD / Sig / Hist
-0.783 / -0.793 / 0.010
EMA20 / 60 / 120
21 / 23 / 24
ADX14 / ADX7
24.6 / 32.3
BBW
0.2452
ATR14_n
0.0417
CCI20
-48.6
VolChg1d
-570.7%
ValChg1d
-504.7%
OBV
26,851,100
OBV_Chg3d
-285,400
2025-12-01
Close 20.0100
RSI14 / RSI2 / RSI7
36.1 / 14.2 / 36.1
StochRSI K / D
55.9 / 58.4
MACD / Sig / Hist
-0.806 / -0.796 / -0.011
EMA20 / 60 / 120
21 / 23 / 24
ADX14 / ADX7
24.7 / 35.3
BBW
0.2480
ATR14_n
0.0421
CCI20
-67.8
VolChg1d
20,069.8%
ValChg1d
19,365.4%
OBV
26,160,400
OBV_Chg3d
-1,772,800
2025-11-28
Close 20.4900
RSI14 / RSI2 / RSI7
39.5 / 61.6 / 43.7
StochRSI K / D
61.1 / 57.0
MACD / Sig / Hist
-0.811 / -0.793 / -0.018
EMA20 / 60 / 120
21 / 23 / 24
ADX14 / ADX7
24.1 / 35.2
BBW
0.2462
ATR14_n
0.0424
CCI20
-56.2
VolChg1d
-6,942.4%
ValChg1d
-6,948.3%
OBV
26,892,900
OBV_Chg3d
1,116,700
2025-11-26
Close 20.5300
RSI14 / RSI2 / RSI7
39.8 / 71.5 / 44.4
StochRSI K / D
58.1 / 46.9
MACD / Sig / Hist
-0.853 / -0.789 / -0.064
EMA20 / 60 / 120
21 / 23 / 24
ADX14 / ADX7
23.8 / 36.9
BBW
0.2467
ATR14_n
0.0441
CCI20
-65.6
VolChg1d
-6,306.4%
ValChg1d
-6,322.6%
OBV
27,136,500
OBV_Chg3d
1,893,400
2025-11-25
Close 20.6200
RSI14 / RSI2 / RSI7
40.4 / 87.5 / 45.7
StochRSI K / D
51.8 / 32.2
MACD / Sig / Hist
-0.898 / -0.773 / -0.126
EMA20 / 60 / 120
21 / 23 / 24
ADX14 / ADX7
23.4 / 39.0
BBW
0.2506
ATR14_n
0.0444
CCI20
-81.1
VolChg1d
30,461.5%
ValChg1d
31,139.8%
OBV
27,933,200
OBV_Chg3d
3,959,900
2025-11-24
Close 20.2800
RSI14 / RSI2 / RSI7
37.0 / 78.4 / 39.8
StochRSI K / D
30.9 / 15.0
MACD / Sig / Hist
-0.953 / -0.741 / -0.212
EMA20 / 60 / 120
21 / 23 / 24
ADX14 / ADX7
23.0 / 41.1
BBW
0.2546
ATR14_n
0.0449
CCI20
-110.7
VolChg1d
-5,801.7%
ValChg1d
-5,753.5%
OBV
25,776,200
OBV_Chg3d
1,115,100
2025-11-21
Close 20.0500
RSI14 / RSI2 / RSI7
34.6 / 71.3 / 35.7
StochRSI K / D
14.0 / 4.7
MACD / Sig / Hist
-0.974 / -0.688 / -0.286
EMA20 / 60 / 120
22 / 23 / 24
ADX14 / ADX7
21.8 / 40.6
BBW
0.2529
ATR14_n
0.0468
CCI20
-158.2
VolChg1d
8,461.8%
ValChg1d
9,430.9%
OBV
25,243,100
OBV_Chg3d
-1,113,700
2025-11-20
Close 19.0500
RSI14 / RSI2 / RSI7
23.1 / 1.2 / 13.9
StochRSI K / D
0.0 / 1.6
MACD / Sig / Hist
-0.963 / -0.617 / -0.346
EMA20 / 60 / 120
22 / 23 / 25
ADX14 / ADX7
20.6 / 40.0
BBW
0.2448
ATR14_n
0.0464
CCI20
-229.9
VolChg1d
-5,943.9%
ValChg1d
-5,973.5%
OBV
23,973,300
OBV_Chg3d
-3,575,300
2025-11-19
Close 19.1900
RSI14 / RSI2 / RSI7
23.6 / 1.4 / 14.5
StochRSI K / D
0.0 / 9.5
MACD / Sig / Hist
-0.833 / -0.530 / -0.303
EMA20 / 60 / 120
22 / 24 / 25
ADX14 / ADX7
18.0 / 34.2
BBW
0.2124
ATR14_n
0.0462
CCI20
-298.5
VolChg1d
4,228.1%
ValChg1d
3,930.4%
OBV
24,661,100
OBV_Chg3d
-3,814,400
2025-11-18
Close 19.6000
RSI14 / RSI2 / RSI7
25.2 / 2.0 / 16.2
StochRSI K / D
4.8 / 28.5
MACD / Sig / Hist
-0.669 / -0.455 / -0.215
EMA20 / 60 / 120
22 / 24 / 25
ADX14 / ADX7
15.2 / 27.5
BBW
0.1708
ATR14_n
0.0435
CCI20
-305.0
VolChg1d
2,857.9%
ValChg1d
2,233.7%
OBV
26,356,800
OBV_Chg3d
-2,974,900
