Pharvaris N.V. (PHVS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pharvaris N.V.

PHVS

NASDAQ

24.0000

As of: 2025-12-09

-1.35 (-5.33%) vs. previous close

Market

NASDAQ

Latest Volume

1,808,938

Symbol

PHVS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.9 · Neutral (RSI2 12, RSI7 40.7) Weak / range-bound trend (ADX 19.3) Low volatility (~1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.9 / 12.0 / 40.7

RSI 46.9 · Neutral (RSI2 12, RSI7 40.7)

StochRSI (K/D)

11.0 / 27.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.71 / 0.88 / -0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 24 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

19.3 / 25.3

Weak / range-bound trend (ADX 19.3)

BBW

1.05%

Low volatility (~1%)

ATR14_n

8.47%

Average daily range (as % of price)

CCI20

-35.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

69.6%

Up days

30.4%

Down days

Pattern count: 23 · Average next-day return: +1.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	24.0000	46.91	12.03	40.74	11.0	27.3	0.7058	0.8781	-0.1723	25.36	23.96	22.55	19.3	25.3	0.2512	0.0847	-35.1	45,116.9%	42,181.7%	78,459,829	-2,593,038
2025-12-08	25.3500	50.75	22.85	46.50	25.2	36.2	0.9429	0.9212	0.0217	25.51	23.96	22.52	20.1	25.3	0.2660	0.0811	15.2	-2,801.1%	-3,092.6%	80,268,767	-1,422,100
2025-12-05	26.4200	54.02	35.50	51.44	45.6	37.9	1.0942	0.9157	0.1785	25.52	23.91	22.48	21.5	27.9	0.2991	0.0791	55.0	-2,854.2%	-3,182.0%	80,596,967	2,447,500
2025-12-04	27.6900	58.13	52.89	57.66	37.6	36.2	1.1626	0.8711	0.2915	25.43	23.82	22.41	22.5	32.3	0.3213	0.0756	124.0	-8,198.5%	-8,301.2%	81,052,867	2,611,400
2025-12-03	29.3650	64.12	78.11	66.81	30.5	48.2	1.1037	0.7982	0.3054	25.19	23.69	22.32	22.5	33.8	0.3290	0.0706	118.9	111,280.8%	137,653.9%	81,690,867	2,881,400
2025-12-02	24.1200	48.78	13.59	42.21	40.4	68.0	0.8418	0.7219	0.1200	24.75	23.50	22.20	22.4	35.8	0.3022	0.0739	27.7	-2,065.2%	-2,639.0%	78,149,467	-496,200
2025-12-01	26.0000	56.88	28.81	54.66	73.7	80.9	1.0294	0.6919	0.3375	24.82	23.48	22.17	24.1	39.1	0.3103	0.0649	116.1	12,466.4%	10,582.4%	78,441,467	411,400
2025-11-28	28.3800	70.65	98.93	80.36	89.7	78.1	1.0625	0.6075	0.4550	24.69	23.39	22.11	24.0	41.9	0.3135	0.0569	195.2	-7,339.2%	-7,275.8%	78,809,467	1,049,000
2025-11-26	27.7200	68.70	98.38	77.89	79.1	67.7	0.8468	0.4938	0.3531	24.30	23.22	22.00	21.8	36.9	0.2765	0.0600	178.7	12,833.8%	14,870.5%	78,645,667	1,402,200
2025-11-25	25.4500	60.25	86.97	64.84	65.5	59.4	0.6265	0.4055	0.2210	23.94	23.07	21.91	19.7	31.7	0.2392	0.0617	108.3	-4,785.3%	-4,773.0%	78,030,067	1,262,100
2025-11-24	25.3900	59.99	85.63	64.37	58.5	54.2	0.5673	0.3502	0.2171	23.79	22.99	21.85	18.9	30.4	0.2293	0.0623	121.4	872.8%	1,118.0%	77,760,467	566,500
2025-11-21	24.8300	57.54	72.38	60.04	54.2	53.3	0.4896	0.2959	0.1937	23.62	22.91	21.79	18.3	29.7	0.2163	0.0652	106.7	1,162.0%	1,452.6%	77,243,467	753,100
2025-11-20	24.2000	54.63	42.63	54.73	49.9	52.4	0.4404	0.2475	0.1929	23.49	22.84	21.74	17.7	29.4	0.2074	0.0666	132.2	-3,945.4%	-4,029.3%	76,767,967	71,400
2025-11-19	24.5400	56.57	60.10	58.31	55.8	54.4	0.4352	0.1993	0.2359	23.42	22.80	21.69	16.7	27.4	0.2034	0.0639	142.0	24,122.2%	24,933.6%	77,193,967	1,086,700
2025-11-18	23.9700	54.03	39.22	53.99	51.6	58.1	0.3877	0.1403	0.2474	23.30	22.74	21.65	16.2	26.9	0.1959	0.0649	128.1	-6,500.9%	-6,634.3%	76,490,367	22,200

2025-12-09 Close 24.0000

RSI14 / RSI2 / RSI7

46.9 / 12.0 / 40.7

StochRSI K / D

11.0 / 27.3

MACD / Sig / Hist

0.706 / 0.878 / -0.172

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

19.3 / 25.3

BBW

0.2512

ATR14_n

0.0847

CCI20

-35.1

VolChg1d

45,116.9%

ValChg1d

42,181.7%

OBV

78,459,829

OBV_Chg3d

-2,593,038

2025-12-08 Close 25.3500

RSI14 / RSI2 / RSI7

50.8 / 22.9 / 46.5

StochRSI K / D

25.2 / 36.2

MACD / Sig / Hist

0.943 / 0.921 / 0.022

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

20.1 / 25.3

BBW

0.2660

ATR14_n

0.0811

CCI20

15.2

VolChg1d

-2,801.1%

ValChg1d

-3,092.6%

OBV

80,268,767

OBV_Chg3d

-1,422,100

2025-12-05 Close 26.4200

RSI14 / RSI2 / RSI7

54.0 / 35.5 / 51.4

StochRSI K / D

45.6 / 37.9

MACD / Sig / Hist

1.094 / 0.916 / 0.179

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

21.5 / 27.9

BBW

0.2991

ATR14_n

0.0791

CCI20

55.0

VolChg1d

-2,854.2%

ValChg1d

-3,182.0%

OBV

80,596,967

OBV_Chg3d

2,447,500

2025-12-04 Close 27.6900

RSI14 / RSI2 / RSI7

58.1 / 52.9 / 57.7

StochRSI K / D

37.6 / 36.2

MACD / Sig / Hist

1.163 / 0.871 / 0.292

EMA20 / 60 / 120

25 / 24 / 22

ADX14 / ADX7

22.5 / 32.3

BBW

0.3213

ATR14_n

0.0756

CCI20

124.0

VolChg1d

-8,198.5%

ValChg1d

-8,301.2%

OBV

81,052,867

OBV_Chg3d

2,611,400

2025-12-03 Close 29.3650

RSI14 / RSI2 / RSI7

64.1 / 78.1 / 66.8

StochRSI K / D

30.5 / 48.2

MACD / Sig / Hist

1.104 / 0.798 / 0.305

EMA20 / 60 / 120

25 / 24 / 22

ADX14 / ADX7

22.5 / 33.8

BBW

0.3290

ATR14_n

0.0706

CCI20

118.9

VolChg1d

111,280.8%

ValChg1d

137,653.9%

OBV

81,690,867

OBV_Chg3d

2,881,400

2025-12-02 Close 24.1200

RSI14 / RSI2 / RSI7

48.8 / 13.6 / 42.2

StochRSI K / D

40.4 / 68.0

MACD / Sig / Hist

0.842 / 0.722 / 0.120

EMA20 / 60 / 120

25 / 23 / 22

ADX14 / ADX7

22.4 / 35.8

BBW

0.3022

ATR14_n

0.0739

CCI20

27.7

VolChg1d

-2,065.2%

ValChg1d

-2,639.0%

OBV

78,149,467

OBV_Chg3d

-496,200

2025-12-01 Close 26.0000

RSI14 / RSI2 / RSI7

56.9 / 28.8 / 54.7

StochRSI K / D

73.7 / 80.9

MACD / Sig / Hist

1.029 / 0.692 / 0.338

EMA20 / 60 / 120

25 / 23 / 22

ADX14 / ADX7

24.1 / 39.1

BBW

0.3103

ATR14_n

0.0649

CCI20

116.1

VolChg1d

12,466.4%

ValChg1d

10,582.4%

OBV

78,441,467

OBV_Chg3d

411,400

2025-11-28 Close 28.3800

RSI14 / RSI2 / RSI7

70.7 / 98.9 / 80.4

StochRSI K / D

89.7 / 78.1

MACD / Sig / Hist

1.063 / 0.608 / 0.455

EMA20 / 60 / 120

25 / 23 / 22

ADX14 / ADX7

24.0 / 41.9

BBW

0.3135

ATR14_n

0.0569

CCI20

195.2

VolChg1d

-7,339.2%

ValChg1d

-7,275.8%

OBV

78,809,467

OBV_Chg3d

1,049,000

2025-11-26 Close 27.7200

RSI14 / RSI2 / RSI7

68.7 / 98.4 / 77.9

StochRSI K / D

79.1 / 67.7

MACD / Sig / Hist

0.847 / 0.494 / 0.353

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

21.8 / 36.9

BBW

0.2765

ATR14_n

0.0600

CCI20

178.7

VolChg1d

12,833.8%

ValChg1d

14,870.5%

OBV

78,645,667

OBV_Chg3d

1,402,200

2025-11-25 Close 25.4500

RSI14 / RSI2 / RSI7

60.3 / 87.0 / 64.8

StochRSI K / D

65.5 / 59.4

MACD / Sig / Hist

0.627 / 0.406 / 0.221

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

19.7 / 31.7

BBW

0.2392

ATR14_n

0.0617

CCI20

108.3

VolChg1d

-4,785.3%

ValChg1d

-4,773.0%

OBV

78,030,067

OBV_Chg3d

1,262,100

2025-11-24 Close 25.3900

RSI14 / RSI2 / RSI7

60.0 / 85.6 / 64.4

StochRSI K / D

58.5 / 54.2

MACD / Sig / Hist

0.567 / 0.350 / 0.217

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

18.9 / 30.4

BBW

0.2293

ATR14_n

0.0623

CCI20

121.4

VolChg1d

872.8%

ValChg1d

1,118.0%

OBV

77,760,467

OBV_Chg3d

566,500

2025-11-21 Close 24.8300

RSI14 / RSI2 / RSI7

57.5 / 72.4 / 60.0

StochRSI K / D

54.2 / 53.3

MACD / Sig / Hist

0.490 / 0.296 / 0.194

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

18.3 / 29.7

BBW

0.2163

ATR14_n

0.0652

CCI20

106.7

VolChg1d

1,162.0%

ValChg1d

1,452.6%

OBV

77,243,467

OBV_Chg3d

753,100

2025-11-20 Close 24.2000

RSI14 / RSI2 / RSI7

54.6 / 42.6 / 54.7

StochRSI K / D

49.9 / 52.4

MACD / Sig / Hist

0.440 / 0.248 / 0.193

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

17.7 / 29.4

BBW

0.2074

ATR14_n

0.0666

CCI20

132.2

VolChg1d

-3,945.4%

ValChg1d

-4,029.3%

OBV

76,767,967

OBV_Chg3d

71,400

2025-11-19 Close 24.5400

RSI14 / RSI2 / RSI7

56.6 / 60.1 / 58.3

StochRSI K / D

55.8 / 54.4

MACD / Sig / Hist

0.435 / 0.199 / 0.236

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

16.7 / 27.4

BBW

0.2034

ATR14_n

0.0639

CCI20

142.0

VolChg1d

24,122.2%

ValChg1d

24,933.6%

OBV

77,193,967

OBV_Chg3d

1,086,700

2025-11-18 Close 23.9700

RSI14 / RSI2 / RSI7

54.0 / 39.2 / 54.0

StochRSI K / D

51.6 / 58.1

MACD / Sig / Hist

0.388 / 0.140 / 0.247

EMA20 / 60 / 120

23 / 23 / 22

ADX14 / ADX7

16.2 / 26.9

BBW

0.1959

ATR14_n

0.0649

CCI20

128.1

VolChg1d

-6,500.9%

ValChg1d

-6,634.3%

OBV

76,490,367

OBV_Chg3d

22,200