Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Photronics Inc.
PLAB
NASDAQ
25.7000
As of: 2025-12-09
+0.45 (+1.78%)
vs. previous close
Market
NASDAQ
Latest Volume
1,852,337
Symbol
PLAB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.6 · Strong momentum (RSI2 97, RSI7 81.8)
Solid trend (ADX 20.5)
Low volatility (~1.1%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.6 / 97.0 / 81.8
RSI 68.6 · Strong momentum (RSI2 97, RSI7 81.8)
StochRSI (K/D)
98.7 / 97.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.58 / 0.12 / 0.46
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
23 / 23 / 22
Short / mid / long-term trend structure
ADX14 / ADX7
20.5 / 43.9
Solid trend (ADX 20.5)
BBW
1.07%
Low volatility (~1.1%)
ATR14_n
3.30%
Average daily range (as % of price)
CCI20
127.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 25.7000 | 68.57 | 96.95 | 81.75 | 98.7 | 97.2 | 0.5798 | 0.1191 | 0.4607 | 23.27 | 22.82 | 22.28 | 20.5 | 43.9 | 0.2762 | 0.0330 | 127.0 | 8,603.4% | 8,934.9% | -1,709,563 | 3,423,337 |
| 2025-12-08 | 25.2500 | 66.56 | 94.99 | 79.30 | 96.5 | 96.9 | 0.4244 | 0.0039 | 0.4205 | 23.02 | 22.72 | 22.22 | 19.2 | 39.8 | 0.2450 | 0.0338 | 116.3 | 7,307.5% | 8,095.8% | -3,561,900 | 942,500 |
| 2025-12-05 | 24.1500 | 60.86 | 76.85 | 71.18 | 96.5 | 96.1 | 0.2658 | -0.1012 | 0.3670 | 22.78 | 22.63 | 22.17 | 18.3 | 35.9 | 0.2160 | 0.0342 | 93.4 | -846.5% | -796.9% | -4,557,600 | 613,500 |
| 2025-12-04 | 24.0200 | 60.11 | 70.55 | 69.99 | 97.8 | 95.3 | 0.1715 | -0.1930 | 0.3645 | 22.64 | 22.58 | 22.14 | 18.2 | 34.1 | 0.2017 | 0.0357 | 94.5 | -573.0% | -658.5% | -5,132,900 | 2,233,100 |
| 2025-12-03 | 24.2400 | 61.97 | 91.64 | 74.46 | 94.1 | 93.8 | 0.0618 | -0.2841 | 0.3459 | 22.49 | 22.53 | 22.11 | 18.2 | 32.4 | 0.1920 | 0.0366 | 92.7 | -6,962.5% | -6,865.5% | -4,504,400 | 2,237,700 |
| 2025-12-02 | 23.4900 | 57.85 | 82.95 | 68.60 | 94.1 | 95.5 | -0.1014 | -0.3706 | 0.2691 | 22.31 | 22.47 | 22.07 | 18.3 | 30.5 | 0.1716 | 0.0369 | 67.8 | 25,180.3% | 26,826.5% | -5,171,100 | 1,887,300 |
| 2025-12-01 | 22.4400 | 50.95 | 37.40 | 56.67 | 93.3 | 96.7 | -0.2320 | -0.4378 | 0.2059 | 22.18 | 22.44 | 22.05 | 19.2 | 30.7 | 0.1851 | 0.0375 | 29.1 | 9,724.9% | 9,320.3% | -7,366,000 | -1,254,200 |
| 2025-11-28 | 22.9100 | 54.67 | 93.03 | 66.34 | 99.3 | 93.2 | -0.2883 | -0.4893 | 0.2010 | 22.15 | 22.44 | 22.04 | 20.3 | 34.4 | 0.1987 | 0.0374 | 43.2 | -6,658.6% | -6,629.1% | -6,742,100 | 304,200 |
| 2025-11-26 | 22.7100 | 53.32 | 89.81 | 64.11 | 97.6 | 76.6 | -0.4038 | -0.5396 | 0.1357 | 22.07 | 22.42 | 22.03 | 21.6 | 35.1 | 0.2091 | 0.0397 | 36.8 | 129.5% | 102.8% | -7,058,400 | 491,700 |
| 2025-11-25 | 22.7700 | 53.77 | 96.51 | 65.22 | 82.7 | 49.9 | -0.5251 | -0.5735 | 0.0484 | 22.01 | 22.41 | 22.02 | 23.0 | 35.9 | 0.2218 | 0.0410 | 14.9 | 8,549.0% | 9,401.1% | -6,111,800 | 2,111,300 |
| 2025-11-24 | 21.7700 | 46.90 | 90.77 | 53.75 | 49.4 | 22.4 | -0.6783 | -0.5856 | -0.0927 | 21.93 | 22.40 | 22.00 | 24.7 | 37.9 | 0.2313 | 0.0424 | -40.0 | -2,514.1% | -2,261.7% | -7,046,300 | 614,200 |
| 2025-11-21 | 21.0600 | 41.14 | 77.79 | 42.15 | 17.7 | 5.9 | -0.7622 | -0.5624 | -0.1998 | 21.94 | 22.42 | 22.01 | 25.0 | 42.7 | 0.2392 | 0.0442 | -91.6 | 1,962.3% | 2,422.4% | -7,550,100 | -460,500 |
| 2025-11-20 | 20.2800 | 33.82 | 2.33 | 24.24 | 0.0 | 0.0 | -0.7859 | -0.5125 | -0.2734 | 22.04 | 22.47 | 22.02 | 24.5 | 44.1 | 0.2387 | 0.0444 | -118.0 | -145.4% | -284.3% | -8,223,100 | -1,586,000 |
| 2025-11-19 | 20.5700 | 35.34 | 6.34 | 26.90 | 0.0 | 1.0 | -0.7253 | -0.4441 | -0.2812 | 22.22 | 22.54 | 22.05 | 24.1 | 46.3 | 0.2247 | 0.0425 | -133.5 | 2,616.6% | 2,598.2% | -7,660,500 | -1,534,300 |
| 2025-11-18 | 20.6000 | 35.49 | 6.95 | 27.16 | 0.0 | 6.4 | -0.6670 | -0.3738 | -0.2931 | 22.40 | 22.61 | 22.08 | 23.1 | 46.4 | 0.2071 | 0.0431 | -163.7 | -1,143.1% | -1,202.9% | -7,089,600 | -1,450,900 |
2025-12-09
Close 25.7000
RSI14 / RSI2 / RSI7
68.6 / 97.0 / 81.8
StochRSI K / D
98.7 / 97.2
MACD / Sig / Hist
0.580 / 0.119 / 0.461
EMA20 / 60 / 120
23 / 23 / 22
ADX14 / ADX7
20.5 / 43.9
BBW
0.2762
ATR14_n
0.0330
CCI20
127.0
VolChg1d
8,603.4%
ValChg1d
8,934.9%
OBV
-1,709,563
OBV_Chg3d
3,423,337
2025-12-08
Close 25.2500
RSI14 / RSI2 / RSI7
66.6 / 95.0 / 79.3
StochRSI K / D
96.5 / 96.9
MACD / Sig / Hist
0.424 / 0.004 / 0.421
EMA20 / 60 / 120
23 / 23 / 22
ADX14 / ADX7
19.2 / 39.8
BBW
0.2450
ATR14_n
0.0338
CCI20
116.3
VolChg1d
7,307.5%
ValChg1d
8,095.8%
OBV
-3,561,900
OBV_Chg3d
942,500
2025-12-05
Close 24.1500
RSI14 / RSI2 / RSI7
60.9 / 76.9 / 71.2
StochRSI K / D
96.5 / 96.1
MACD / Sig / Hist
0.266 / -0.101 / 0.367
EMA20 / 60 / 120
23 / 23 / 22
ADX14 / ADX7
18.3 / 35.9
BBW
0.2160
ATR14_n
0.0342
CCI20
93.4
VolChg1d
-846.5%
ValChg1d
-796.9%
OBV
-4,557,600
OBV_Chg3d
613,500
2025-12-04
Close 24.0200
RSI14 / RSI2 / RSI7
60.1 / 70.6 / 70.0
StochRSI K / D
97.8 / 95.3
MACD / Sig / Hist
0.172 / -0.193 / 0.365
EMA20 / 60 / 120
23 / 23 / 22
ADX14 / ADX7
18.2 / 34.1
BBW
0.2017
ATR14_n
0.0357
CCI20
94.5
VolChg1d
-573.0%
ValChg1d
-658.5%
OBV
-5,132,900
OBV_Chg3d
2,233,100
2025-12-03
Close 24.2400
RSI14 / RSI2 / RSI7
62.0 / 91.6 / 74.5
StochRSI K / D
94.1 / 93.8
MACD / Sig / Hist
0.062 / -0.284 / 0.346
EMA20 / 60 / 120
22 / 23 / 22
ADX14 / ADX7
18.2 / 32.4
BBW
0.1920
ATR14_n
0.0366
CCI20
92.7
VolChg1d
-6,962.5%
ValChg1d
-6,865.5%
OBV
-4,504,400
OBV_Chg3d
2,237,700
2025-12-02
Close 23.4900
RSI14 / RSI2 / RSI7
57.9 / 83.0 / 68.6
StochRSI K / D
94.1 / 95.5
MACD / Sig / Hist
-0.101 / -0.371 / 0.269
EMA20 / 60 / 120
22 / 22 / 22
ADX14 / ADX7
18.3 / 30.5
BBW
0.1716
ATR14_n
0.0369
CCI20
67.8
VolChg1d
25,180.3%
ValChg1d
26,826.5%
OBV
-5,171,100
OBV_Chg3d
1,887,300
2025-12-01
Close 22.4400
RSI14 / RSI2 / RSI7
51.0 / 37.4 / 56.7
StochRSI K / D
93.3 / 96.7
MACD / Sig / Hist
-0.232 / -0.438 / 0.206
EMA20 / 60 / 120
22 / 22 / 22
ADX14 / ADX7
19.2 / 30.7
BBW
0.1851
ATR14_n
0.0375
CCI20
29.1
VolChg1d
9,724.9%
ValChg1d
9,320.3%
OBV
-7,366,000
OBV_Chg3d
-1,254,200
2025-11-28
Close 22.9100
RSI14 / RSI2 / RSI7
54.7 / 93.0 / 66.3
StochRSI K / D
99.3 / 93.2
MACD / Sig / Hist
-0.288 / -0.489 / 0.201
EMA20 / 60 / 120
22 / 22 / 22
ADX14 / ADX7
20.3 / 34.4
BBW
0.1987
ATR14_n
0.0374
CCI20
43.2
VolChg1d
-6,658.6%
ValChg1d
-6,629.1%
OBV
-6,742,100
OBV_Chg3d
304,200
2025-11-26
Close 22.7100
RSI14 / RSI2 / RSI7
53.3 / 89.8 / 64.1
StochRSI K / D
97.6 / 76.6
MACD / Sig / Hist
-0.404 / -0.540 / 0.136
EMA20 / 60 / 120
22 / 22 / 22
ADX14 / ADX7
21.6 / 35.1
BBW
0.2091
ATR14_n
0.0397
CCI20
36.8
VolChg1d
129.5%
ValChg1d
102.8%
OBV
-7,058,400
OBV_Chg3d
491,700
2025-11-25
Close 22.7700
RSI14 / RSI2 / RSI7
53.8 / 96.5 / 65.2
StochRSI K / D
82.7 / 49.9
MACD / Sig / Hist
-0.525 / -0.574 / 0.048
EMA20 / 60 / 120
22 / 22 / 22
ADX14 / ADX7
23.0 / 35.9
BBW
0.2218
ATR14_n
0.0410
CCI20
14.9
VolChg1d
8,549.0%
ValChg1d
9,401.1%
OBV
-6,111,800
OBV_Chg3d
2,111,300
2025-11-24
Close 21.7700
RSI14 / RSI2 / RSI7
46.9 / 90.8 / 53.8
StochRSI K / D
49.4 / 22.4
MACD / Sig / Hist
-0.678 / -0.586 / -0.093
EMA20 / 60 / 120
22 / 22 / 22
ADX14 / ADX7
24.7 / 37.9
BBW
0.2313
ATR14_n
0.0424
CCI20
-40.0
VolChg1d
-2,514.1%
ValChg1d
-2,261.7%
OBV
-7,046,300
OBV_Chg3d
614,200
2025-11-21
Close 21.0600
RSI14 / RSI2 / RSI7
41.1 / 77.8 / 42.2
StochRSI K / D
17.7 / 5.9
MACD / Sig / Hist
-0.762 / -0.562 / -0.200
EMA20 / 60 / 120
22 / 22 / 22
ADX14 / ADX7
25.0 / 42.7
BBW
0.2392
ATR14_n
0.0442
CCI20
-91.6
VolChg1d
1,962.3%
ValChg1d
2,422.4%
OBV
-7,550,100
OBV_Chg3d
-460,500
2025-11-20
Close 20.2800
RSI14 / RSI2 / RSI7
33.8 / 2.3 / 24.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.786 / -0.513 / -0.273
EMA20 / 60 / 120
22 / 22 / 22
ADX14 / ADX7
24.5 / 44.1
BBW
0.2387
ATR14_n
0.0444
CCI20
-118.0
VolChg1d
-145.4%
ValChg1d
-284.3%
OBV
-8,223,100
OBV_Chg3d
-1,586,000
2025-11-19
Close 20.5700
RSI14 / RSI2 / RSI7
35.3 / 6.3 / 26.9
StochRSI K / D
0.0 / 1.0
MACD / Sig / Hist
-0.725 / -0.444 / -0.281
EMA20 / 60 / 120
22 / 23 / 22
ADX14 / ADX7
24.1 / 46.3
BBW
0.2247
ATR14_n
0.0425
CCI20
-133.5
VolChg1d
2,616.6%
ValChg1d
2,598.2%
OBV
-7,660,500
OBV_Chg3d
-1,534,300
2025-11-18
Close 20.6000
RSI14 / RSI2 / RSI7
35.5 / 7.0 / 27.2
StochRSI K / D
0.0 / 6.4
MACD / Sig / Hist
-0.667 / -0.374 / -0.293
EMA20 / 60 / 120
22 / 23 / 22
ADX14 / ADX7
23.1 / 46.4
BBW
0.2071
ATR14_n
0.0431
CCI20
-163.7
VolChg1d
-1,143.1%
ValChg1d
-1,202.9%
OBV
-7,089,600
OBV_Chg3d
-1,450,900
