Planet Green Holdings Corp. (PLAG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Planet Green Holdings Corp.

PLAG

NYSE

2.2500

As of: 2025-12-09

+0.14 (+6.64%) vs. previous close

Market

NYSE

Latest Volume

150,222

Symbol

PLAG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.4 · Neutral (RSI2 64.1, RSI7 49.3) Solid trend (ADX 23.1) High volatility (29.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.4 / 64.1 / 49.3

RSI 51.4 · Neutral (RSI2 64.1, RSI7 49.3)

StochRSI (K/D)

11.0 / 15.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.11 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

23.1 / 27.5

Solid trend (ADX 23.1)

BBW

29.51%

High volatility (29.5%)

ATR14_n

18.60%

Average daily range (as % of price)

CCI20

-19.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 7 · Average next-day return: +1.67%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.2500	51.42	64.11	49.32	11.0	15.9	0.0791	0.1088	-0.0297	2.22	2.05	1.93	23.1	27.5	0.6639	0.1860	-19.8	100,457.4%	107,786.3%	-8,096,653	148,122
2025-12-08	2.1100	48.56	13.05	42.70	14.4	20.2	0.0873	0.1162	-0.0289	2.22	2.04	1.92	23.6	24.3	0.6984	0.1884	-10.8	1,826.1%	1,139.8%	-8,246,875	-18,000
2025-12-05	2.2400	51.16	38.46	47.65	22.3	26.3	0.1107	0.1235	-0.0127	2.23	2.04	1.92	25.3	25.1	0.7340	0.1839	5.5	-2,767.3%	-2,635.8%	-8,233,275	-38,500
2025-12-04	2.2000	50.40	12.14	46.00	23.8	32.0	0.1258	0.1266	-0.0009	2.23	2.03	1.92	27.1	26.1	0.7817	0.1930	11.6	-5,337.2%	-5,420.5%	-8,244,775	-110,900
2025-12-03	2.2400	51.13	15.44	47.28	32.7	39.2	0.1472	0.1269	0.0204	2.24	2.02	1.91	28.6	28.6	0.8147	0.1989	19.8	-4,400.7%	-4,498.9%	-8,228,875	-44,900
2025-12-02	2.2800	51.84	17.87	48.43	39.7	45.0	0.1684	0.1218	0.0466	2.24	2.02	1.91	30.2	31.6	0.8350	0.1970	65.7	2,155.7%	458.5%	-8,194,775	71,500
2025-12-01	2.6500	58.77	65.71	60.05	45.2	49.6	0.1889	0.1101	0.0788	2.23	2.01	1.90	30.7	34.3	0.8478	0.1674	100.0	-3,912.5%	-3,771.5%	-8,133,875	-115,700
2025-11-28	2.5900	57.92	56.20	58.67	50.0	51.1	0.1746	0.0904	0.0842	2.19	1.99	1.89	30.7	34.9	0.8263	0.1735	110.2	-6,682.8%	-6,563.4%	-8,183,975	130,300
2025-11-26	2.5000	56.68	44.70	56.75	53.5	55.4	0.1600	0.0694	0.0906	2.14	1.97	1.88	30.4	34.9	0.7950	0.1834	126.2	-1,621.1%	-2,382.8%	-8,266,275	687,900
2025-11-25	2.7500	61.34	70.35	63.80	49.9	63.4	0.1482	0.0467	0.1014	2.11	1.95	1.86	30.1	34.9	0.7699	0.1650	151.4	-5,372.7%	-5,009.8%	-8,018,175	-1,397,100
2025-11-24	2.5500	58.83	61.52	60.43	62.7	80.1	0.1054	0.0214	0.0840	2.04	1.92	1.85	29.9	35.1	0.6938	0.1729	77.5	-7,257.3%	-6,413.4%	-8,314,275	-42,800
2025-11-21	1.9500	49.71	30.43	47.98	77.6	86.0	0.0697	0.0004	0.0694	1.99	1.90	1.84	30.2	37.3	0.6433	0.2009	45.7	4,136.6%	-749.6%	-8,954,175	-255,700
2025-11-20	2.9800	76.82	99.27	89.38	100.0	81.7	0.0843	-0.0170	0.1012	1.99	1.90	1.84	30.6	39.9	0.6437	0.0972	224.0	28,651.1%	40,740.2%	-6,621,075	2,191,000
2025-11-19	2.2700	64.39	96.69	78.34	80.3	63.1	-0.0033	-0.0423	0.0390	1.88	1.86	1.82	27.5	32.2	0.4190	0.0941	119.7	27,588.0%	31,419.8%	-8,271,475	536,800
2025-11-18	2.0600	58.24	93.05	70.58	64.8	50.5	-0.0427	-0.0520	0.0093	1.84	1.85	1.81	25.3	25.1	0.4006	0.0888	16.8	288,947.4%	348,041.6%	-8,698,475	112,900

2025-12-09 Close 2.2500

RSI14 / RSI2 / RSI7

51.4 / 64.1 / 49.3

StochRSI K / D

11.0 / 15.9

MACD / Sig / Hist

0.079 / 0.109 / -0.030

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.1 / 27.5

BBW

0.6639

ATR14_n

0.1860

CCI20

-19.8

VolChg1d

100,457.4%

ValChg1d

107,786.3%

OBV

-8,096,653

OBV_Chg3d

148,122

2025-12-08 Close 2.1100

RSI14 / RSI2 / RSI7

48.6 / 13.1 / 42.7

StochRSI K / D

14.4 / 20.2

MACD / Sig / Hist

0.087 / 0.116 / -0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.6 / 24.3

BBW

0.6984

ATR14_n

0.1884

CCI20

-10.8

VolChg1d

1,826.1%

ValChg1d

1,139.8%

OBV

-8,246,875

OBV_Chg3d

-18,000

2025-12-05 Close 2.2400

RSI14 / RSI2 / RSI7

51.2 / 38.5 / 47.7

StochRSI K / D

22.3 / 26.3

MACD / Sig / Hist

0.111 / 0.124 / -0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.3 / 25.1

BBW

0.7340

ATR14_n

0.1839

CCI20

5.5

VolChg1d

-2,767.3%

ValChg1d

-2,635.8%

OBV

-8,233,275

OBV_Chg3d

-38,500

2025-12-04 Close 2.2000

RSI14 / RSI2 / RSI7

50.4 / 12.1 / 46.0

StochRSI K / D

23.8 / 32.0

MACD / Sig / Hist

0.126 / 0.127 / -0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.1 / 26.1

BBW

0.7817

ATR14_n

0.1930

CCI20

11.6

VolChg1d

-5,337.2%

ValChg1d

-5,420.5%

OBV

-8,244,775

OBV_Chg3d

-110,900

2025-12-03 Close 2.2400

RSI14 / RSI2 / RSI7

51.1 / 15.4 / 47.3

StochRSI K / D

32.7 / 39.2

MACD / Sig / Hist

0.147 / 0.127 / 0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.6 / 28.6

BBW

0.8147

ATR14_n

0.1989

CCI20

19.8

VolChg1d

-4,400.7%

ValChg1d

-4,498.9%

OBV

-8,228,875

OBV_Chg3d

-44,900

2025-12-02 Close 2.2800

RSI14 / RSI2 / RSI7

51.8 / 17.9 / 48.4

StochRSI K / D

39.7 / 45.0

MACD / Sig / Hist

0.168 / 0.122 / 0.047

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.2 / 31.6

BBW

0.8350

ATR14_n

0.1970

CCI20

65.7

VolChg1d

2,155.7%

ValChg1d

458.5%

OBV

-8,194,775

OBV_Chg3d

71,500

2025-12-01 Close 2.6500

RSI14 / RSI2 / RSI7

58.8 / 65.7 / 60.1

StochRSI K / D

45.2 / 49.6

MACD / Sig / Hist

0.189 / 0.110 / 0.079

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.7 / 34.3

BBW

0.8478

ATR14_n

0.1674

CCI20

100.0

VolChg1d

-3,912.5%

ValChg1d

-3,771.5%

OBV

-8,133,875

OBV_Chg3d

-115,700

2025-11-28 Close 2.5900

RSI14 / RSI2 / RSI7

57.9 / 56.2 / 58.7

StochRSI K / D

50.0 / 51.1

MACD / Sig / Hist

0.175 / 0.090 / 0.084

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.7 / 34.9

BBW

0.8263

ATR14_n

0.1735

CCI20

110.2

VolChg1d

-6,682.8%

ValChg1d

-6,563.4%

OBV

-8,183,975

OBV_Chg3d

130,300

2025-11-26 Close 2.5000

RSI14 / RSI2 / RSI7

56.7 / 44.7 / 56.8

StochRSI K / D

53.5 / 55.4

MACD / Sig / Hist

0.160 / 0.069 / 0.091

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.4 / 34.9

BBW

0.7950

ATR14_n

0.1834

CCI20

126.2

VolChg1d

-1,621.1%

ValChg1d

-2,382.8%

OBV

-8,266,275

OBV_Chg3d

687,900

2025-11-25 Close 2.7500

RSI14 / RSI2 / RSI7

61.3 / 70.4 / 63.8

StochRSI K / D

49.9 / 63.4

MACD / Sig / Hist

0.148 / 0.047 / 0.101

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.1 / 34.9

BBW

0.7699

ATR14_n

0.1650

CCI20

151.4

VolChg1d

-5,372.7%

ValChg1d

-5,009.8%

OBV

-8,018,175

OBV_Chg3d

-1,397,100

2025-11-24 Close 2.5500

RSI14 / RSI2 / RSI7

58.8 / 61.5 / 60.4

StochRSI K / D

62.7 / 80.1

MACD / Sig / Hist

0.105 / 0.021 / 0.084

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.9 / 35.1

BBW

0.6938

ATR14_n

0.1729

CCI20

77.5

VolChg1d

-7,257.3%

ValChg1d

-6,413.4%

OBV

-8,314,275

OBV_Chg3d

-42,800

2025-11-21 Close 1.9500

RSI14 / RSI2 / RSI7

49.7 / 30.4 / 48.0

StochRSI K / D

77.6 / 86.0

MACD / Sig / Hist

0.070 / 0.000 / 0.069

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.2 / 37.3

BBW

0.6433

ATR14_n

0.2009

CCI20

45.7

VolChg1d

4,136.6%

ValChg1d

-749.6%

OBV

-8,954,175

OBV_Chg3d

-255,700

2025-11-20 Close 2.9800

RSI14 / RSI2 / RSI7

76.8 / 99.3 / 89.4

StochRSI K / D

100.0 / 81.7

MACD / Sig / Hist

0.084 / -0.017 / 0.101

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.6 / 39.9

BBW

0.6437

ATR14_n

0.0972

CCI20

224.0

VolChg1d

28,651.1%

ValChg1d

40,740.2%

OBV

-6,621,075

OBV_Chg3d

2,191,000

2025-11-19 Close 2.2700

RSI14 / RSI2 / RSI7

64.4 / 96.7 / 78.3

StochRSI K / D

80.3 / 63.1

MACD / Sig / Hist

-0.003 / -0.042 / 0.039

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.5 / 32.2

BBW

0.4190

ATR14_n

0.0941

CCI20

119.7

VolChg1d

27,588.0%

ValChg1d

31,419.8%

OBV

-8,271,475

OBV_Chg3d

536,800

2025-11-18 Close 2.0600

RSI14 / RSI2 / RSI7

58.2 / 93.1 / 70.6

StochRSI K / D

64.8 / 50.5

MACD / Sig / Hist

-0.043 / -0.052 / 0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.3 / 25.1

BBW

0.4006

ATR14_n

0.0888

CCI20

16.8

VolChg1d

288,947.4%

ValChg1d

348,041.6%

OBV

-8,698,475

OBV_Chg3d

112,900