Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Plby Group Inc.
PLBY
NASDAQ
2.3700
As of: 2025-12-09
-0.10 (-4.05%)
vs. previous close
Market
NASDAQ
Latest Volume
5,987,136
Symbol
PLBY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 75.4 · Overbought (RSI2 65, RSI7 77.3)
Strong trend (ADX 48.7)
High volatility (26.3%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
75.4 / 65.0 / 77.3
RSI 75.4 · Overbought (RSI2 65, RSI7 77.3)
StochRSI (K/D)
86.5 / 87.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.21 / 0.15 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
48.7 / 64.8
Strong trend (ADX 48.7)
BBW
26.26%
High volatility (26.3%)
ATR14_n
6.29%
Average daily range (as % of price)
CCI20
121.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.5%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.3700 | 75.44 | 65.01 | 77.28 | 86.5 | 87.4 | 0.2129 | 0.1492 | 0.0638 | 1.89 | 1.67 | 1.60 | 48.7 | 64.8 | 0.6224 | 0.0629 | 121.8 | 2,778.3% | 2,260.9% | 88,050,664 | -3,084,836 |
| 2025-12-08 | 2.4700 | 82.39 | 96.79 | 88.83 | 96.9 | 82.2 | 0.1956 | 0.1332 | 0.0624 | 1.84 | 1.64 | 1.58 | 46.7 | 61.7 | 0.6155 | 0.0581 | 148.3 | 16,276.7% | 20,047.9% | 94,037,800 | 6,797,900 |
| 2025-12-05 | 2.1600 | 76.03 | 86.75 | 81.47 | 78.8 | 70.3 | 0.1604 | 0.1176 | 0.0428 | 1.77 | 1.61 | 1.57 | 44.5 | 58.1 | 0.5624 | 0.0586 | 111.5 | -5,422.8% | -5,464.8% | 89,352,400 | 2,565,300 |
| 2025-12-04 | 2.1800 | 77.71 | 96.47 | 84.56 | 70.9 | 70.6 | 0.1447 | 0.1069 | 0.0378 | 1.73 | 1.60 | 1.56 | 42.9 | 55.8 | 0.5636 | 0.0555 | 123.3 | 76,033.6% | 91,380.1% | 91,135,500 | 3,842,900 |
| 2025-12-03 | 1.8500 | 66.31 | 53.28 | 66.80 | 61.4 | 77.1 | 0.1206 | 0.0975 | 0.0231 | 1.68 | 1.58 | 1.55 | 41.2 | 53.1 | 0.5250 | 0.0546 | 71.0 | -1,042.5% | -944.6% | 87,239,900 | -569,200 |
| 2025-12-02 | 1.8300 | 65.31 | 25.76 | 64.69 | 79.5 | 90.0 | 0.1216 | 0.0917 | 0.0299 | 1.67 | 1.57 | 1.54 | 41.2 | 57.1 | 0.5475 | 0.0575 | 80.5 | -213.0% | -266.2% | 86,787,100 | -646,800 |
| 2025-12-01 | 1.8400 | 66.22 | 30.21 | 66.50 | 90.5 | 96.7 | 0.1232 | 0.0843 | 0.0389 | 1.65 | 1.56 | 1.54 | 41.2 | 61.7 | 0.5595 | 0.0593 | 92.3 | 3,766.0% | 3,192.4% | 87,292,600 | 984,100 |
| 2025-11-28 | 1.9200 | 73.88 | 97.71 | 82.29 | 100.0 | 97.9 | 0.1224 | 0.0745 | 0.0478 | 1.63 | 1.55 | 1.53 | 41.2 | 67.1 | 0.5631 | 0.0556 | 134.3 | -6,666.1% | -6,648.6% | 87,809,100 | 2,600,400 |
| 2025-11-26 | 1.9100 | 73.53 | 97.33 | 81.83 | 99.5 | 93.2 | 0.1114 | 0.0626 | 0.0488 | 1.60 | 1.54 | 1.53 | 39.0 | 64.4 | 0.5503 | 0.0582 | 142.9 | 232.8% | 622.1% | 87,433,900 | 2,763,700 |
| 2025-11-25 | 1.8400 | 70.96 | 93.82 | 78.45 | 94.3 | 85.1 | 0.0968 | 0.0504 | 0.0464 | 1.57 | 1.52 | 1.52 | 36.7 | 61.6 | 0.5187 | 0.0605 | 143.2 | 10,423.4% | 10,647.8% | 86,308,500 | 2,617,500 |
| 2025-11-24 | 1.8200 | 70.19 | 92.39 | 77.43 | 85.9 | 79.8 | 0.0839 | 0.0388 | 0.0452 | 1.54 | 1.51 | 1.52 | 34.6 | 59.0 | 0.4936 | 0.0629 | 152.7 | -4,500.6% | -4,146.9% | 85,208,700 | 2,017,500 |
| 2025-11-21 | 1.7100 | 65.54 | 79.06 | 70.89 | 75.3 | 78.1 | 0.0683 | 0.0275 | 0.0408 | 1.51 | 1.50 | 1.51 | 32.3 | 56.0 | 0.4558 | 0.0658 | 133.5 | 9,591.8% | 10,304.3% | 84,670,200 | 1,089,300 |
| 2025-11-20 | 1.6500 | 62.58 | 59.90 | 66.32 | 78.1 | 83.6 | 0.0586 | 0.0173 | 0.0413 | 1.49 | 1.49 | 1.51 | 30.1 | 53.5 | 0.4288 | 0.0661 | 130.1 | 2,825.3% | 3,226.0% | 83,691,000 | 444,900 |
| 2025-11-19 | 1.6000 | 59.92 | 35.17 | 62.08 | 80.8 | 89.0 | 0.0514 | 0.0069 | 0.0445 | 1.47 | 1.49 | 1.50 | 28.2 | 51.5 | 0.4086 | 0.0677 | 136.8 | 1,639.8% | 1,019.9% | 83,191,200 | -503,700 |
| 2025-11-18 | 1.6900 | 68.01 | 79.01 | 77.06 | 91.9 | 95.4 | 0.0466 | -0.0042 | 0.0508 | 1.46 | 1.49 | 1.50 | 26.0 | 49.1 | 0.3954 | 0.0631 | 160.0 | -2,540.1% | -2,217.8% | 83,580,900 | 625,700 |
2025-12-09
Close 2.3700
RSI14 / RSI2 / RSI7
75.4 / 65.0 / 77.3
StochRSI K / D
86.5 / 87.4
MACD / Sig / Hist
0.213 / 0.149 / 0.064
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
48.7 / 64.8
BBW
0.6224
ATR14_n
0.0629
CCI20
121.8
VolChg1d
2,778.3%
ValChg1d
2,260.9%
OBV
88,050,664
OBV_Chg3d
-3,084,836
2025-12-08
Close 2.4700
RSI14 / RSI2 / RSI7
82.4 / 96.8 / 88.8
StochRSI K / D
96.9 / 82.2
MACD / Sig / Hist
0.196 / 0.133 / 0.062
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
46.7 / 61.7
BBW
0.6155
ATR14_n
0.0581
CCI20
148.3
VolChg1d
16,276.7%
ValChg1d
20,047.9%
OBV
94,037,800
OBV_Chg3d
6,797,900
2025-12-05
Close 2.1600
RSI14 / RSI2 / RSI7
76.0 / 86.8 / 81.5
StochRSI K / D
78.8 / 70.3
MACD / Sig / Hist
0.160 / 0.118 / 0.043
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
44.5 / 58.1
BBW
0.5624
ATR14_n
0.0586
CCI20
111.5
VolChg1d
-5,422.8%
ValChg1d
-5,464.8%
OBV
89,352,400
OBV_Chg3d
2,565,300
2025-12-04
Close 2.1800
RSI14 / RSI2 / RSI7
77.7 / 96.5 / 84.6
StochRSI K / D
70.9 / 70.6
MACD / Sig / Hist
0.145 / 0.107 / 0.038
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
42.9 / 55.8
BBW
0.5636
ATR14_n
0.0555
CCI20
123.3
VolChg1d
76,033.6%
ValChg1d
91,380.1%
OBV
91,135,500
OBV_Chg3d
3,842,900
2025-12-03
Close 1.8500
RSI14 / RSI2 / RSI7
66.3 / 53.3 / 66.8
StochRSI K / D
61.4 / 77.1
MACD / Sig / Hist
0.121 / 0.098 / 0.023
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
41.2 / 53.1
BBW
0.5250
ATR14_n
0.0546
CCI20
71.0
VolChg1d
-1,042.5%
ValChg1d
-944.6%
OBV
87,239,900
OBV_Chg3d
-569,200
2025-12-02
Close 1.8300
RSI14 / RSI2 / RSI7
65.3 / 25.8 / 64.7
StochRSI K / D
79.5 / 90.0
MACD / Sig / Hist
0.122 / 0.092 / 0.030
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
41.2 / 57.1
BBW
0.5475
ATR14_n
0.0575
CCI20
80.5
VolChg1d
-213.0%
ValChg1d
-266.2%
OBV
86,787,100
OBV_Chg3d
-646,800
2025-12-01
Close 1.8400
RSI14 / RSI2 / RSI7
66.2 / 30.2 / 66.5
StochRSI K / D
90.5 / 96.7
MACD / Sig / Hist
0.123 / 0.084 / 0.039
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
41.2 / 61.7
BBW
0.5595
ATR14_n
0.0593
CCI20
92.3
VolChg1d
3,766.0%
ValChg1d
3,192.4%
OBV
87,292,600
OBV_Chg3d
984,100
2025-11-28
Close 1.9200
RSI14 / RSI2 / RSI7
73.9 / 97.7 / 82.3
StochRSI K / D
100.0 / 97.9
MACD / Sig / Hist
0.122 / 0.075 / 0.048
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
41.2 / 67.1
BBW
0.5631
ATR14_n
0.0556
CCI20
134.3
VolChg1d
-6,666.1%
ValChg1d
-6,648.6%
OBV
87,809,100
OBV_Chg3d
2,600,400
2025-11-26
Close 1.9100
RSI14 / RSI2 / RSI7
73.5 / 97.3 / 81.8
StochRSI K / D
99.5 / 93.2
MACD / Sig / Hist
0.111 / 0.063 / 0.049
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
39.0 / 64.4
BBW
0.5503
ATR14_n
0.0582
CCI20
142.9
VolChg1d
232.8%
ValChg1d
622.1%
OBV
87,433,900
OBV_Chg3d
2,763,700
2025-11-25
Close 1.8400
RSI14 / RSI2 / RSI7
71.0 / 93.8 / 78.5
StochRSI K / D
94.3 / 85.1
MACD / Sig / Hist
0.097 / 0.050 / 0.046
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
36.7 / 61.6
BBW
0.5187
ATR14_n
0.0605
CCI20
143.2
VolChg1d
10,423.4%
ValChg1d
10,647.8%
OBV
86,308,500
OBV_Chg3d
2,617,500
2025-11-24
Close 1.8200
RSI14 / RSI2 / RSI7
70.2 / 92.4 / 77.4
StochRSI K / D
85.9 / 79.8
MACD / Sig / Hist
0.084 / 0.039 / 0.045
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.6 / 59.0
BBW
0.4936
ATR14_n
0.0629
CCI20
152.7
VolChg1d
-4,500.6%
ValChg1d
-4,146.9%
OBV
85,208,700
OBV_Chg3d
2,017,500
2025-11-21
Close 1.7100
RSI14 / RSI2 / RSI7
65.5 / 79.1 / 70.9
StochRSI K / D
75.3 / 78.1
MACD / Sig / Hist
0.068 / 0.028 / 0.041
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.3 / 56.0
BBW
0.4558
ATR14_n
0.0658
CCI20
133.5
VolChg1d
9,591.8%
ValChg1d
10,304.3%
OBV
84,670,200
OBV_Chg3d
1,089,300
2025-11-20
Close 1.6500
RSI14 / RSI2 / RSI7
62.6 / 59.9 / 66.3
StochRSI K / D
78.1 / 83.6
MACD / Sig / Hist
0.059 / 0.017 / 0.041
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
30.1 / 53.5
BBW
0.4288
ATR14_n
0.0661
CCI20
130.1
VolChg1d
2,825.3%
ValChg1d
3,226.0%
OBV
83,691,000
OBV_Chg3d
444,900
2025-11-19
Close 1.6000
RSI14 / RSI2 / RSI7
59.9 / 35.2 / 62.1
StochRSI K / D
80.8 / 89.0
MACD / Sig / Hist
0.051 / 0.007 / 0.045
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
28.2 / 51.5
BBW
0.4086
ATR14_n
0.0677
CCI20
136.8
VolChg1d
1,639.8%
ValChg1d
1,019.9%
OBV
83,191,200
OBV_Chg3d
-503,700
2025-11-18
Close 1.6900
RSI14 / RSI2 / RSI7
68.0 / 79.0 / 77.1
StochRSI K / D
91.9 / 95.4
MACD / Sig / Hist
0.047 / -0.004 / 0.051
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
26.0 / 49.1
BBW
0.3954
ATR14_n
0.0631
CCI20
160.0
VolChg1d
-2,540.1%
ValChg1d
-2,217.8%
OBV
83,580,900
OBV_Chg3d
625,700
