Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Platinum Group Metals Ltd.
PLG
NYSE
2.5350
As of: 2025-12-09
+0.16 (+6.51%)
vs. previous close
Market
NYSE
Latest Volume
2,603,593
Symbol
PLG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.7 · Strong momentum (RSI2 77.2, RSI7 67.3)
Uptrend (ADX 19.9)
High volatility (15.6%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.7 / 77.2 / 67.3
RSI 60.7 · Strong momentum (RSI2 77.2, RSI7 67.3)
StochRSI (K/D)
87.1 / 86.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.08 / 0.03 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
19.9 / 36.0
Uptrend (ADX 19.9)
BBW
15.64%
High volatility (15.6%)
ATR14_n
6.92%
Average daily range (as % of price)
CCI20
104.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
41.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.5350 | 60.66 | 77.19 | 67.32 | 87.1 | 86.4 | 0.0768 | 0.0259 | 0.0509 | 2.28 | 2.18 | 2.01 | 19.9 | 36.0 | 0.3965 | 0.0692 | 104.2 | 12,939.2% | 14,433.1% | 99,086,093 | 3,912,793 |
| 2025-12-08 | 2.3800 | 55.72 | 32.74 | 57.96 | 81.9 | 87.5 | 0.0630 | 0.0132 | 0.0498 | 2.25 | 2.17 | 2.00 | 19.3 | 34.8 | 0.3810 | 0.0716 | 89.0 | -5,356.4% | -5,507.4% | 96,482,500 | -296,000 |
| 2025-12-05 | 2.4600 | 59.28 | 65.86 | 66.38 | 90.3 | 91.7 | 0.0602 | 0.0008 | 0.0594 | 2.24 | 2.16 | 1.99 | 19.0 | 34.6 | 0.3835 | 0.0700 | 108.4 | 5,226.8% | 5,672.7% | 97,617,500 | 1,857,000 |
| 2025-12-04 | 2.3900 | 57.05 | 38.77 | 62.27 | 90.4 | 93.1 | 0.0477 | -0.0141 | 0.0618 | 2.22 | 2.15 | 1.98 | 18.4 | 33.2 | 0.3791 | 0.0727 | 86.1 | 5,768.2% | 5,134.9% | 95,173,300 | -2,234,100 |
| 2025-12-03 | 2.4900 | 61.53 | 89.49 | 73.22 | 94.5 | 95.5 | 0.0381 | -0.0295 | 0.0676 | 2.20 | 2.14 | 1.98 | 18.3 | 33.4 | 0.3748 | 0.0699 | 109.9 | -3,818.7% | -3,586.9% | 96,778,500 | -3,617,800 |
| 2025-12-02 | 2.4000 | 58.83 | 74.44 | 69.02 | 94.5 | 96.6 | 0.0152 | -0.0464 | 0.0616 | 2.17 | 2.13 | 1.97 | 17.7 | 31.2 | 0.3401 | 0.0746 | 93.3 | -4,490.0% | -4,512.8% | 95,760,500 | -976,000 |
| 2025-12-01 | 2.4100 | 59.25 | 80.88 | 70.06 | 97.5 | 93.0 | -0.0052 | -0.0618 | 0.0567 | 2.14 | 2.12 | 1.96 | 17.2 | 29.2 | 0.3109 | 0.0755 | 111.5 | -1,833.2% | -1,966.5% | 97,407,400 | 2,816,200 |
| 2025-11-28 | 2.4500 | 60.91 | 97.78 | 73.91 | 97.9 | 79.1 | -0.0321 | -0.0760 | 0.0439 | 2.12 | 2.11 | 1.95 | 16.3 | 24.8 | 0.2817 | 0.0743 | 93.9 | 7,059.6% | 9,350.0% | 100,396,300 | 7,262,300 |
| 2025-11-26 | 2.1600 | 51.88 | 90.85 | 60.40 | 83.4 | 57.1 | -0.0701 | -0.0870 | 0.0169 | 2.08 | 2.10 | 1.94 | 15.6 | 20.6 | 0.2471 | 0.0801 | 28.4 | 4,722.1% | 5,215.2% | 96,736,500 | 5,010,900 |
| 2025-11-25 | 2.0900 | 49.25 | 85.31 | 55.65 | 56.0 | 41.6 | -0.0880 | -0.0912 | 0.0032 | 2.07 | 2.10 | 1.94 | 16.1 | 19.4 | 0.2605 | 0.0837 | -2.2 | 346.5% | 1,032.7% | 94,591,200 | 1,280,700 |
| 2025-11-24 | 1.9600 | 43.98 | 66.42 | 45.19 | 32.0 | 37.0 | -0.1024 | -0.0920 | -0.0104 | 2.07 | 2.10 | 1.94 | 17.3 | 20.8 | 0.2741 | 0.0910 | -36.3 | -1,113.6% | -534.1% | 93,134,000 | -2,402,800 |
| 2025-11-21 | 1.8400 | 38.51 | 17.44 | 32.61 | 36.7 | 42.7 | -0.1061 | -0.0894 | -0.0167 | 2.08 | 2.11 | 1.94 | 17.7 | 22.5 | 0.2771 | 0.0989 | -59.7 | -2,881.0% | -2,957.6% | 91,725,600 | -2,345,800 |
| 2025-11-20 | 1.8600 | 39.10 | 19.86 | 33.71 | 42.4 | 45.0 | -0.0971 | -0.0852 | -0.0119 | 2.11 | 2.12 | 1.94 | 17.5 | 21.0 | 0.2667 | 0.1013 | -40.1 | 5,192.4% | 3,651.2% | 93,310,500 | -1,725,600 |
| 2025-11-19 | 2.0700 | 45.98 | 72.60 | 48.52 | 49.1 | 48.9 | -0.0862 | -0.0822 | -0.0040 | 2.14 | 2.12 | 1.94 | 17.6 | 21.0 | 0.2527 | 0.0894 | -11.2 | 5,190.2% | 6,042.7% | 95,536,800 | -1,453,500 |
| 2025-11-18 | 1.9600 | 40.92 | 9.99 | 35.87 | 43.4 | 57.1 | -0.0925 | -0.0812 | -0.0112 | 2.14 | 2.13 | 1.94 | 18.6 | 23.5 | 0.2685 | 0.0947 | -33.2 | -5,063.5% | -5,137.9% | 94,071,400 | -4,429,400 |
2025-12-09
Close 2.5350
RSI14 / RSI2 / RSI7
60.7 / 77.2 / 67.3
StochRSI K / D
87.1 / 86.4
MACD / Sig / Hist
0.077 / 0.026 / 0.051
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.9 / 36.0
BBW
0.3965
ATR14_n
0.0692
CCI20
104.2
VolChg1d
12,939.2%
ValChg1d
14,433.1%
OBV
99,086,093
OBV_Chg3d
3,912,793
2025-12-08
Close 2.3800
RSI14 / RSI2 / RSI7
55.7 / 32.7 / 58.0
StochRSI K / D
81.9 / 87.5
MACD / Sig / Hist
0.063 / 0.013 / 0.050
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.3 / 34.8
BBW
0.3810
ATR14_n
0.0716
CCI20
89.0
VolChg1d
-5,356.4%
ValChg1d
-5,507.4%
OBV
96,482,500
OBV_Chg3d
-296,000
2025-12-05
Close 2.4600
RSI14 / RSI2 / RSI7
59.3 / 65.9 / 66.4
StochRSI K / D
90.3 / 91.7
MACD / Sig / Hist
0.060 / 0.001 / 0.059
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.0 / 34.6
BBW
0.3835
ATR14_n
0.0700
CCI20
108.4
VolChg1d
5,226.8%
ValChg1d
5,672.7%
OBV
97,617,500
OBV_Chg3d
1,857,000
2025-12-04
Close 2.3900
RSI14 / RSI2 / RSI7
57.1 / 38.8 / 62.3
StochRSI K / D
90.4 / 93.1
MACD / Sig / Hist
0.048 / -0.014 / 0.062
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.4 / 33.2
BBW
0.3791
ATR14_n
0.0727
CCI20
86.1
VolChg1d
5,768.2%
ValChg1d
5,134.9%
OBV
95,173,300
OBV_Chg3d
-2,234,100
2025-12-03
Close 2.4900
RSI14 / RSI2 / RSI7
61.5 / 89.5 / 73.2
StochRSI K / D
94.5 / 95.5
MACD / Sig / Hist
0.038 / -0.030 / 0.068
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.3 / 33.4
BBW
0.3748
ATR14_n
0.0699
CCI20
109.9
VolChg1d
-3,818.7%
ValChg1d
-3,586.9%
OBV
96,778,500
OBV_Chg3d
-3,617,800
2025-12-02
Close 2.4000
RSI14 / RSI2 / RSI7
58.8 / 74.4 / 69.0
StochRSI K / D
94.5 / 96.6
MACD / Sig / Hist
0.015 / -0.046 / 0.062
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.7 / 31.2
BBW
0.3401
ATR14_n
0.0746
CCI20
93.3
VolChg1d
-4,490.0%
ValChg1d
-4,512.8%
OBV
95,760,500
OBV_Chg3d
-976,000
2025-12-01
Close 2.4100
RSI14 / RSI2 / RSI7
59.3 / 80.9 / 70.1
StochRSI K / D
97.5 / 93.0
MACD / Sig / Hist
-0.005 / -0.062 / 0.057
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.2 / 29.2
BBW
0.3109
ATR14_n
0.0755
CCI20
111.5
VolChg1d
-1,833.2%
ValChg1d
-1,966.5%
OBV
97,407,400
OBV_Chg3d
2,816,200
2025-11-28
Close 2.4500
RSI14 / RSI2 / RSI7
60.9 / 97.8 / 73.9
StochRSI K / D
97.9 / 79.1
MACD / Sig / Hist
-0.032 / -0.076 / 0.044
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.3 / 24.8
BBW
0.2817
ATR14_n
0.0743
CCI20
93.9
VolChg1d
7,059.6%
ValChg1d
9,350.0%
OBV
100,396,300
OBV_Chg3d
7,262,300
2025-11-26
Close 2.1600
RSI14 / RSI2 / RSI7
51.9 / 90.9 / 60.4
StochRSI K / D
83.4 / 57.1
MACD / Sig / Hist
-0.070 / -0.087 / 0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.6 / 20.6
BBW
0.2471
ATR14_n
0.0801
CCI20
28.4
VolChg1d
4,722.1%
ValChg1d
5,215.2%
OBV
96,736,500
OBV_Chg3d
5,010,900
2025-11-25
Close 2.0900
RSI14 / RSI2 / RSI7
49.3 / 85.3 / 55.7
StochRSI K / D
56.0 / 41.6
MACD / Sig / Hist
-0.088 / -0.091 / 0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.1 / 19.4
BBW
0.2605
ATR14_n
0.0837
CCI20
-2.2
VolChg1d
346.5%
ValChg1d
1,032.7%
OBV
94,591,200
OBV_Chg3d
1,280,700
2025-11-24
Close 1.9600
RSI14 / RSI2 / RSI7
44.0 / 66.4 / 45.2
StochRSI K / D
32.0 / 37.0
MACD / Sig / Hist
-0.102 / -0.092 / -0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.3 / 20.8
BBW
0.2741
ATR14_n
0.0910
CCI20
-36.3
VolChg1d
-1,113.6%
ValChg1d
-534.1%
OBV
93,134,000
OBV_Chg3d
-2,402,800
2025-11-21
Close 1.8400
RSI14 / RSI2 / RSI7
38.5 / 17.4 / 32.6
StochRSI K / D
36.7 / 42.7
MACD / Sig / Hist
-0.106 / -0.089 / -0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.7 / 22.5
BBW
0.2771
ATR14_n
0.0989
CCI20
-59.7
VolChg1d
-2,881.0%
ValChg1d
-2,957.6%
OBV
91,725,600
OBV_Chg3d
-2,345,800
2025-11-20
Close 1.8600
RSI14 / RSI2 / RSI7
39.1 / 19.9 / 33.7
StochRSI K / D
42.4 / 45.0
MACD / Sig / Hist
-0.097 / -0.085 / -0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.5 / 21.0
BBW
0.2667
ATR14_n
0.1013
CCI20
-40.1
VolChg1d
5,192.4%
ValChg1d
3,651.2%
OBV
93,310,500
OBV_Chg3d
-1,725,600
2025-11-19
Close 2.0700
RSI14 / RSI2 / RSI7
46.0 / 72.6 / 48.5
StochRSI K / D
49.1 / 48.9
MACD / Sig / Hist
-0.086 / -0.082 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.6 / 21.0
BBW
0.2527
ATR14_n
0.0894
CCI20
-11.2
VolChg1d
5,190.2%
ValChg1d
6,042.7%
OBV
95,536,800
OBV_Chg3d
-1,453,500
2025-11-18
Close 1.9600
RSI14 / RSI2 / RSI7
40.9 / 10.0 / 35.9
StochRSI K / D
43.4 / 57.1
MACD / Sig / Hist
-0.093 / -0.081 / -0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.6 / 23.5
BBW
0.2685
ATR14_n
0.0947
CCI20
-33.2
VolChg1d
-5,063.5%
ValChg1d
-5,137.9%
OBV
94,071,400
OBV_Chg3d
-4,429,400
