Plum Acquisition Corp IV (PLMK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Plum Acquisition Corp IV

PLMK

NASDAQ

10.4100

As of: 2025-12-09

-0.01 (-0.10%) vs. previous close

Market

NASDAQ

Latest Volume

19,842

Symbol

PLMK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.1 · Neutral (RSI2 53, RSI7 53.5) Strong trend (ADX 27.5) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.1 / 53.0 / 53.5

RSI 51.1 · Neutral (RSI2 53, RSI7 53.5)

StochRSI (K/D)

53.6 / 43.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

27.5 / 27.1

Strong trend (ADX 27.5)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

0.10%

Average daily range (as % of price)

CCI20

-5.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

11.7%

Down days

Pattern count: 60 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.4100	51.09	52.95	53.47	53.6	43.7	-0.0016	0.0002	-0.0018	10.41	10.38	10.33	27.5	27.1	0.0100	0.0010	-5.9	188,420.0%	188,229.6%	5,473,158	-18,842
2025-12-08	10.4200	55.06	99.40	64.16	47.9	33.5	-0.0021	0.0007	-0.0028	10.41	10.38	10.33	28.5	30.0	0.0102	0.0010	10.1	-8,484.9%	-8,481.9%	5,493,000	2,000
2025-12-05	10.4000	47.49	95.10	45.49	29.5	23.0	-0.0038	0.0014	-0.0051	10.41	10.38	10.32	28.9	29.8	0.0104	0.0009	-49.1	56,000.0%	56,000.0%	5,492,000	1,000
2025-12-04	10.4000	47.49	95.10	45.49	23.0	18.7	-0.0038	0.0026	-0.0064	10.41	10.38	10.32	30.4	34.0	0.0104	0.0010	-52.7			5,492,000	1,000
2025-12-03	10.3900	43.37	53.76	32.59	16.6	14.7	-0.0038	0.0042	-0.0081	10.41	10.38	10.32	32.0	38.9	0.0103	0.0010	-82.1			5,491,000	0
2025-12-02	10.3900	43.37	53.76	32.59	16.6	11.0	-0.0027	0.0063	-0.0090	10.41	10.38	10.32	34.3	40.5	0.0099	0.0011	-86.5			5,491,000	500
2025-12-01	10.3900	43.37	53.76	32.59	11.0	5.5	-0.0013	0.0085	-0.0098	10.41	10.38	10.32	36.8	42.3	0.0095	0.0012	-90.2	-10,000.0%	-10,000.0%	5,491,000	500
2025-11-28	10.3900	43.37	53.76	32.59	5.5	13.0	0.0005	0.0110	-0.0105	10.42	10.38	10.32	39.4	44.5	0.0091	0.0013	-92.9			5,491,000	500
2025-11-26	10.3800	39.87	2.18	22.72	0.0	33.3	0.0028	0.0136	-0.0107	10.42	10.38	10.32	42.3	47.0	0.0086	0.0013	-121.2			5,490,500	-5,600
2025-11-25	10.3800	39.87	2.18	22.72	33.3	66.7	0.0068	0.0163	-0.0095	10.42	10.38	10.32	45.2	46.7	0.0077	0.0014	-127.6	-10,000.0%	-10,000.0%	5,490,500	-5,600
2025-11-24	10.3800	39.87	2.18	22.72	66.7	85.6	0.0117	0.0186	-0.0069	10.43	10.38	10.32	48.4	46.4	0.0067	0.0015	-134.2			5,490,500	-5,600
2025-11-21	10.4500	61.02	90.90	64.07	100.0	90.1	0.0178	0.0204	-0.0026	10.43	10.38	10.31	51.8	46.0	0.0055	0.0011	46.7			5,496,100	1,600
2025-11-20	10.4500	61.02	90.90	64.07	90.1	80.2	0.0182	0.0210	-0.0028	10.43	10.38	10.31	51.8	45.7	0.0058	0.0012	38.9	-10,000.0%	-10,000.0%	5,496,100	1,600
2025-11-19	10.4500	61.02	90.90	64.07	80.2	65.7	0.0185	0.0217	-0.0032	10.43	10.37	10.31	51.8	45.4	0.0061	0.0013	32.7			5,496,100	1,600
2025-11-18	10.4400	58.50	66.82	57.04	70.2	52.0	0.0186	0.0225	-0.0039	10.42	10.37	10.31	51.8	45.0	0.0063	0.0013	10.4			5,494,500	17,200

2025-12-09 Close 10.4100

RSI14 / RSI2 / RSI7

51.1 / 53.0 / 53.5

StochRSI K / D

53.6 / 43.7

MACD / Sig / Hist

-0.002 / 0.000 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.5 / 27.1

BBW

0.0100

ATR14_n

0.0010

CCI20

-5.9

VolChg1d

188,420.0%

ValChg1d

188,229.6%

OBV

5,473,158

OBV_Chg3d

-18,842

2025-12-08 Close 10.4200

RSI14 / RSI2 / RSI7

55.1 / 99.4 / 64.2

StochRSI K / D

47.9 / 33.5

MACD / Sig / Hist

-0.002 / 0.001 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.5 / 30.0

BBW

0.0102

ATR14_n

0.0010

CCI20

10.1

VolChg1d

-8,484.9%

ValChg1d

-8,481.9%

OBV

5,493,000

OBV_Chg3d

2,000

2025-12-05 Close 10.4000

RSI14 / RSI2 / RSI7

47.5 / 95.1 / 45.5

StochRSI K / D

29.5 / 23.0

MACD / Sig / Hist

-0.004 / 0.001 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.9 / 29.8

BBW

0.0104

ATR14_n

0.0009

CCI20

-49.1

VolChg1d

56,000.0%

ValChg1d

56,000.0%

OBV

5,492,000

OBV_Chg3d

1,000

2025-12-04 Close 10.4000

RSI14 / RSI2 / RSI7

47.5 / 95.1 / 45.5

StochRSI K / D

23.0 / 18.7

MACD / Sig / Hist

-0.004 / 0.003 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.4 / 34.0

BBW

0.0104

ATR14_n

0.0010

CCI20

-52.7

VolChg1d

ValChg1d

OBV

5,492,000

OBV_Chg3d

1,000

2025-12-03 Close 10.3900

RSI14 / RSI2 / RSI7

43.4 / 53.8 / 32.6

StochRSI K / D

16.6 / 14.7

MACD / Sig / Hist

-0.004 / 0.004 / -0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

32.0 / 38.9

BBW

0.0103

ATR14_n

0.0010

CCI20

-82.1

VolChg1d

ValChg1d

OBV

5,491,000

OBV_Chg3d

2025-12-02 Close 10.3900

RSI14 / RSI2 / RSI7

43.4 / 53.8 / 32.6

StochRSI K / D

16.6 / 11.0

MACD / Sig / Hist

-0.003 / 0.006 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.3 / 40.5

BBW

0.0099

ATR14_n

0.0011

CCI20

-86.5

VolChg1d

ValChg1d

OBV

5,491,000

OBV_Chg3d

500

2025-12-01 Close 10.3900

RSI14 / RSI2 / RSI7

43.4 / 53.8 / 32.6

StochRSI K / D

11.0 / 5.5

MACD / Sig / Hist

-0.001 / 0.009 / -0.010

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.8 / 42.3

BBW

0.0095

ATR14_n

0.0012

CCI20

-90.2

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

5,491,000

OBV_Chg3d

500

2025-11-28 Close 10.3900

RSI14 / RSI2 / RSI7

43.4 / 53.8 / 32.6

StochRSI K / D

5.5 / 13.0

MACD / Sig / Hist

0.001 / 0.011 / -0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

39.4 / 44.5

BBW

0.0091

ATR14_n

0.0013

CCI20

-92.9

VolChg1d

ValChg1d

OBV

5,491,000

OBV_Chg3d

500

2025-11-26 Close 10.3800

RSI14 / RSI2 / RSI7

39.9 / 2.2 / 22.7

StochRSI K / D

0.0 / 33.3

MACD / Sig / Hist

0.003 / 0.014 / -0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

42.3 / 47.0

BBW

0.0086

ATR14_n

0.0013

CCI20

-121.2

VolChg1d

ValChg1d

OBV

5,490,500

OBV_Chg3d

-5,600

2025-11-25 Close 10.3800

RSI14 / RSI2 / RSI7

39.9 / 2.2 / 22.7

StochRSI K / D

33.3 / 66.7

MACD / Sig / Hist

0.007 / 0.016 / -0.010

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

45.2 / 46.7

BBW

0.0077

ATR14_n

0.0014

CCI20

-127.6

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

5,490,500

OBV_Chg3d

-5,600

2025-11-24 Close 10.3800

RSI14 / RSI2 / RSI7

39.9 / 2.2 / 22.7

StochRSI K / D

66.7 / 85.6

MACD / Sig / Hist

0.012 / 0.019 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

48.4 / 46.4

BBW

0.0067

ATR14_n

0.0015

CCI20

-134.2

VolChg1d

ValChg1d

OBV

5,490,500

OBV_Chg3d

-5,600

2025-11-21 Close 10.4500

RSI14 / RSI2 / RSI7

61.0 / 90.9 / 64.1

StochRSI K / D

100.0 / 90.1

MACD / Sig / Hist

0.018 / 0.020 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

51.8 / 46.0

BBW

0.0055

ATR14_n

0.0011

CCI20

46.7

VolChg1d

ValChg1d

OBV

5,496,100

OBV_Chg3d

1,600

2025-11-20 Close 10.4500

RSI14 / RSI2 / RSI7

61.0 / 90.9 / 64.1

StochRSI K / D

90.1 / 80.2

MACD / Sig / Hist

0.018 / 0.021 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

51.8 / 45.7

BBW

0.0058

ATR14_n

0.0012

CCI20

38.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

5,496,100

OBV_Chg3d

1,600

2025-11-19 Close 10.4500

RSI14 / RSI2 / RSI7

61.0 / 90.9 / 64.1

StochRSI K / D

80.2 / 65.7

MACD / Sig / Hist

0.019 / 0.022 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

51.8 / 45.4

BBW

0.0061

ATR14_n

0.0013

CCI20

32.7

VolChg1d

ValChg1d

OBV

5,496,100

OBV_Chg3d

1,600

2025-11-18 Close 10.4400

RSI14 / RSI2 / RSI7

58.5 / 66.8 / 57.0

StochRSI K / D

70.2 / 52.0

MACD / Sig / Hist

0.019 / 0.023 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

51.8 / 45.0

BBW

0.0063

ATR14_n

0.0013

CCI20

10.4

VolChg1d

ValChg1d

OBV

5,494,500

OBV_Chg3d

17,200