Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Planet Fitness Inc.
PLNT
NYSE
107.7800
As of: 2025-12-09
-1.37 (-1.26%)
vs. previous close
Market
NYSE
Latest Volume
787,673
Symbol
PLNT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 54.5 · Neutral (RSI2 18.6, RSI7 46.5)
Strong trend (ADX 26.2)
Low volatility (~0.1%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
54.5 / 18.6 / 46.5
RSI 54.5 · Neutral (RSI2 18.6, RSI7 46.5)
StochRSI (K/D)
26.0 / 37.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.51 / 2.82 / -0.32
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
107 / 104 / 103
Short / mid / long-term trend structure
ADX14 / ADX7
26.2 / 25.2
Strong trend (ADX 26.2)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
2.71%
Average daily range (as % of price)
CCI20
7.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 107.7800 | 54.48 | 18.60 | 46.53 | 26.0 | 37.5 | 2.5054 | 2.8226 | -0.3172 | 107.07 | 103.56 | 102.64 | 26.2 | 25.2 | 0.1075 | 0.0271 | 7.8 | -2,105.9% | -2,205.0% | 13,433,827 | -654,273 |
| 2025-12-08 | 109.1500 | 58.00 | 34.61 | 53.71 | 40.3 | 40.9 | 2.7850 | 2.9019 | -0.1169 | 107.00 | 103.42 | 102.55 | 26.9 | 27.8 | 0.1096 | 0.0269 | 21.1 | -1,179.3% | -1,332.5% | 14,221,500 | 963,700 |
| 2025-12-05 | 111.0800 | 63.35 | 87.86 | 66.02 | 46.2 | 39.3 | 2.9618 | 2.9311 | 0.0307 | 106.77 | 103.22 | 102.44 | 26.9 | 27.5 | 0.1094 | 0.0268 | 28.6 | 3,624.0% | 3,833.2% | 15,219,300 | 947,600 |
| 2025-12-04 | 109.4000 | 60.40 | 63.25 | 59.01 | 36.3 | 43.5 | 2.9478 | 2.9234 | 0.0244 | 106.32 | 102.96 | 102.30 | 27.0 | 27.1 | 0.1105 | 0.0266 | 16.3 | -1,810.8% | -1,737.6% | 14,088,100 | -1,349,300 |
| 2025-12-03 | 108.4300 | 58.61 | 11.44 | 54.35 | 35.4 | 57.9 | 3.0583 | 2.9173 | 0.1409 | 105.99 | 102.74 | 102.18 | 27.8 | 31.0 | 0.1665 | 0.0276 | 22.7 | -1,302.2% | -1,330.2% | 13,257,800 | -3,562,600 |
| 2025-12-02 | 108.7800 | 59.51 | 15.35 | 56.33 | 58.9 | 78.8 | 3.2534 | 2.8821 | 0.3714 | 105.74 | 102.55 | 102.07 | 28.7 | 35.4 | 0.2068 | 0.0280 | 39.1 | -1,571.2% | -1,588.2% | 14,271,700 | -2,009,500 |
| 2025-12-01 | 109.0000 | 60.05 | 17.19 | 57.46 | 79.4 | 90.2 | 3.4196 | 2.7892 | 0.6304 | 105.42 | 102.33 | 101.96 | 29.2 | 38.7 | 0.2340 | 0.0281 | 49.0 | 15,649.1% | 14,968.8% | 15,437,400 | 19,200 |
| 2025-11-28 | 111.9700 | 67.74 | 90.70 | 74.80 | 97.9 | 94.4 | 3.5596 | 2.6316 | 0.9280 | 105.04 | 102.11 | 101.84 | 29.8 | 42.5 | 0.2593 | 0.0272 | 81.1 | -3,752.0% | -3,744.8% | 16,820,400 | 2,651,000 |
| 2025-11-26 | 111.8400 | 67.57 | 89.74 | 74.51 | 93.3 | 89.6 | 3.3841 | 2.3997 | 0.9844 | 104.31 | 101.77 | 101.67 | 29.1 | 40.8 | 0.2750 | 0.0282 | 93.5 | -3,089.4% | -3,078.9% | 16,281,200 | 791,600 |
| 2025-11-25 | 111.6700 | 67.36 | 89.00 | 74.18 | 91.9 | 84.5 | 3.1241 | 2.1536 | 0.9705 | 103.52 | 101.43 | 101.50 | 28.4 | 38.4 | 0.2796 | 0.0295 | 96.1 | -540.8% | -300.2% | 15,418,200 | 1,547,200 |
| 2025-11-24 | 108.9000 | 63.87 | 73.18 | 68.45 | 83.6 | 77.0 | 2.7640 | 1.9109 | 0.8531 | 102.66 | 101.09 | 101.33 | 27.7 | 36.0 | 0.2737 | 0.0302 | 92.3 | -1,843.6% | -1,909.7% | 14,169,400 | 1,256,400 |
| 2025-11-21 | 109.7900 | 65.97 | 95.17 | 72.90 | 77.9 | 71.3 | 2.5464 | 1.6977 | 0.8487 | 102.00 | 100.82 | 101.20 | 27.3 | 34.6 | 0.2668 | 0.0309 | 96.4 | 6,895.6% | 7,669.7% | 15,489,600 | 3,736,600 |
| 2025-11-20 | 104.9800 | 59.22 | 74.28 | 61.21 | 69.4 | 69.4 | 2.1409 | 1.4855 | 0.6554 | 101.18 | 100.52 | 101.06 | 27.0 | 32.9 | 0.2526 | 0.0308 | 70.2 | -1,741.4% | -1,670.8% | 13,871,000 | 3,387,000 |
| 2025-11-19 | 104.0900 | 57.78 | 57.12 | 58.37 | 66.7 | 73.0 | 2.0819 | 1.3216 | 0.7603 | 100.78 | 100.37 | 100.99 | 27.4 | 34.0 | 0.2499 | 0.0314 | 60.2 | -858.9% | -798.8% | 12,913,000 | 444,300 |
| 2025-11-18 | 103.4100 | 56.69 | 42.45 | 56.26 | 72.0 | 79.5 | 2.0670 | 1.1315 | 0.9355 | 100.44 | 100.24 | 100.94 | 28.4 | 37.4 | 0.2469 | 0.0324 | 57.8 | -3,606.1% | -3,532.3% | 11,753,000 | -2,125,100 |
2025-12-09
Close 107.7800
RSI14 / RSI2 / RSI7
54.5 / 18.6 / 46.5
StochRSI K / D
26.0 / 37.5
MACD / Sig / Hist
2.505 / 2.823 / -0.317
EMA20 / 60 / 120
107 / 104 / 103
ADX14 / ADX7
26.2 / 25.2
BBW
0.1075
ATR14_n
0.0271
CCI20
7.8
VolChg1d
-2,105.9%
ValChg1d
-2,205.0%
OBV
13,433,827
OBV_Chg3d
-654,273
2025-12-08
Close 109.1500
RSI14 / RSI2 / RSI7
58.0 / 34.6 / 53.7
StochRSI K / D
40.3 / 40.9
MACD / Sig / Hist
2.785 / 2.902 / -0.117
EMA20 / 60 / 120
107 / 103 / 103
ADX14 / ADX7
26.9 / 27.8
BBW
0.1096
ATR14_n
0.0269
CCI20
21.1
VolChg1d
-1,179.3%
ValChg1d
-1,332.5%
OBV
14,221,500
OBV_Chg3d
963,700
2025-12-05
Close 111.0800
RSI14 / RSI2 / RSI7
63.4 / 87.9 / 66.0
StochRSI K / D
46.2 / 39.3
MACD / Sig / Hist
2.962 / 2.931 / 0.031
EMA20 / 60 / 120
107 / 103 / 102
ADX14 / ADX7
26.9 / 27.5
BBW
0.1094
ATR14_n
0.0268
CCI20
28.6
VolChg1d
3,624.0%
ValChg1d
3,833.2%
OBV
15,219,300
OBV_Chg3d
947,600
2025-12-04
Close 109.4000
RSI14 / RSI2 / RSI7
60.4 / 63.3 / 59.0
StochRSI K / D
36.3 / 43.5
MACD / Sig / Hist
2.948 / 2.923 / 0.024
EMA20 / 60 / 120
106 / 103 / 102
ADX14 / ADX7
27.0 / 27.1
BBW
0.1105
ATR14_n
0.0266
CCI20
16.3
VolChg1d
-1,810.8%
ValChg1d
-1,737.6%
OBV
14,088,100
OBV_Chg3d
-1,349,300
2025-12-03
Close 108.4300
RSI14 / RSI2 / RSI7
58.6 / 11.4 / 54.4
StochRSI K / D
35.4 / 57.9
MACD / Sig / Hist
3.058 / 2.917 / 0.141
EMA20 / 60 / 120
106 / 103 / 102
ADX14 / ADX7
27.8 / 31.0
BBW
0.1665
ATR14_n
0.0276
CCI20
22.7
VolChg1d
-1,302.2%
ValChg1d
-1,330.2%
OBV
13,257,800
OBV_Chg3d
-3,562,600
2025-12-02
Close 108.7800
RSI14 / RSI2 / RSI7
59.5 / 15.4 / 56.3
StochRSI K / D
58.9 / 78.8
MACD / Sig / Hist
3.253 / 2.882 / 0.371
EMA20 / 60 / 120
106 / 103 / 102
ADX14 / ADX7
28.7 / 35.4
BBW
0.2068
ATR14_n
0.0280
CCI20
39.1
VolChg1d
-1,571.2%
ValChg1d
-1,588.2%
OBV
14,271,700
OBV_Chg3d
-2,009,500
2025-12-01
Close 109.0000
RSI14 / RSI2 / RSI7
60.1 / 17.2 / 57.5
StochRSI K / D
79.4 / 90.2
MACD / Sig / Hist
3.420 / 2.789 / 0.630
EMA20 / 60 / 120
105 / 102 / 102
ADX14 / ADX7
29.2 / 38.7
BBW
0.2340
ATR14_n
0.0281
CCI20
49.0
VolChg1d
15,649.1%
ValChg1d
14,968.8%
OBV
15,437,400
OBV_Chg3d
19,200
2025-11-28
Close 111.9700
RSI14 / RSI2 / RSI7
67.7 / 90.7 / 74.8
StochRSI K / D
97.9 / 94.4
MACD / Sig / Hist
3.560 / 2.632 / 0.928
EMA20 / 60 / 120
105 / 102 / 102
ADX14 / ADX7
29.8 / 42.5
BBW
0.2593
ATR14_n
0.0272
CCI20
81.1
VolChg1d
-3,752.0%
ValChg1d
-3,744.8%
OBV
16,820,400
OBV_Chg3d
2,651,000
2025-11-26
Close 111.8400
RSI14 / RSI2 / RSI7
67.6 / 89.7 / 74.5
StochRSI K / D
93.3 / 89.6
MACD / Sig / Hist
3.384 / 2.400 / 0.984
EMA20 / 60 / 120
104 / 102 / 102
ADX14 / ADX7
29.1 / 40.8
BBW
0.2750
ATR14_n
0.0282
CCI20
93.5
VolChg1d
-3,089.4%
ValChg1d
-3,078.9%
OBV
16,281,200
OBV_Chg3d
791,600
2025-11-25
Close 111.6700
RSI14 / RSI2 / RSI7
67.4 / 89.0 / 74.2
StochRSI K / D
91.9 / 84.5
MACD / Sig / Hist
3.124 / 2.154 / 0.971
EMA20 / 60 / 120
104 / 101 / 101
ADX14 / ADX7
28.4 / 38.4
BBW
0.2796
ATR14_n
0.0295
CCI20
96.1
VolChg1d
-540.8%
ValChg1d
-300.2%
OBV
15,418,200
OBV_Chg3d
1,547,200
2025-11-24
Close 108.9000
RSI14 / RSI2 / RSI7
63.9 / 73.2 / 68.5
StochRSI K / D
83.6 / 77.0
MACD / Sig / Hist
2.764 / 1.911 / 0.853
EMA20 / 60 / 120
103 / 101 / 101
ADX14 / ADX7
27.7 / 36.0
BBW
0.2737
ATR14_n
0.0302
CCI20
92.3
VolChg1d
-1,843.6%
ValChg1d
-1,909.7%
OBV
14,169,400
OBV_Chg3d
1,256,400
2025-11-21
Close 109.7900
RSI14 / RSI2 / RSI7
66.0 / 95.2 / 72.9
StochRSI K / D
77.9 / 71.3
MACD / Sig / Hist
2.546 / 1.698 / 0.849
EMA20 / 60 / 120
102 / 101 / 101
ADX14 / ADX7
27.3 / 34.6
BBW
0.2668
ATR14_n
0.0309
CCI20
96.4
VolChg1d
6,895.6%
ValChg1d
7,669.7%
OBV
15,489,600
OBV_Chg3d
3,736,600
2025-11-20
Close 104.9800
RSI14 / RSI2 / RSI7
59.2 / 74.3 / 61.2
StochRSI K / D
69.4 / 69.4
MACD / Sig / Hist
2.141 / 1.486 / 0.655
EMA20 / 60 / 120
101 / 101 / 101
ADX14 / ADX7
27.0 / 32.9
BBW
0.2526
ATR14_n
0.0308
CCI20
70.2
VolChg1d
-1,741.4%
ValChg1d
-1,670.8%
OBV
13,871,000
OBV_Chg3d
3,387,000
2025-11-19
Close 104.0900
RSI14 / RSI2 / RSI7
57.8 / 57.1 / 58.4
StochRSI K / D
66.7 / 73.0
MACD / Sig / Hist
2.082 / 1.322 / 0.760
EMA20 / 60 / 120
101 / 100 / 101
ADX14 / ADX7
27.4 / 34.0
BBW
0.2499
ATR14_n
0.0314
CCI20
60.2
VolChg1d
-858.9%
ValChg1d
-798.8%
OBV
12,913,000
OBV_Chg3d
444,300
2025-11-18
Close 103.4100
RSI14 / RSI2 / RSI7
56.7 / 42.5 / 56.3
StochRSI K / D
72.0 / 79.5
MACD / Sig / Hist
2.067 / 1.132 / 0.936
EMA20 / 60 / 120
100 / 100 / 101
ADX14 / ADX7
28.4 / 37.4
BBW
0.2469
ATR14_n
0.0324
CCI20
57.8
VolChg1d
-3,606.1%
ValChg1d
-3,532.3%
OBV
11,753,000
OBV_Chg3d
-2,125,100
