Preformed Line Products Co. (PLPC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Preformed Line Products Co.

PLPC

NASDAQ

225.9600

As of: 2025-12-09

+5.70 (+2.59%) vs. previous close

Market

NASDAQ

Latest Volume

29,874

Symbol

PLPC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.6 · Strong momentum (RSI2 99.8, RSI7 82.5) Solid trend (ADX 21) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.6 / 99.8 / 82.5

RSI 65.6 · Strong momentum (RSI2 99.8, RSI7 82.5)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.87 / -0.31 / 3.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

210 / 205 / 192

Short / mid / long-term trend structure

ADX14 / ADX7

21.0 / 45.6

Solid trend (ADX 21)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

3.80%

Average daily range (as % of price)

CCI20

98.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

85.7%

Up days

14.3%

Down days

Pattern count: 7 · Average next-day return: +2.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	225.9600	65.60	99.79	82.49	100.0	100.0	2.8707	-0.3114	3.1822	210.17	204.67	191.51	21.0	45.6	0.2085	0.0380	98.5	-5,070.3%	-4,942.7%	2,886,574	161,174
2025-12-08	220.2600	61.76	99.28	77.35	100.0	100.0	1.7248	-1.1070	2.8317	208.51	203.95	190.93	20.4	42.1	0.1913	0.0399	76.1	-1,428.6%	-1,310.6%	2,856,700	195,800
2025-12-05	217.2700	59.57	98.05	73.91	100.0	99.5	0.8174	-1.8149	2.6323	207.27	203.40	190.44	20.4	40.1	0.1795	0.0418	71.6	961.2%	964.3%	2,796,100	234,900
2025-12-04	217.2100	59.52	98.02	73.84	100.0	98.9	-0.0482	-2.4730	2.4248	206.22	202.93	189.99	20.5	37.9	0.1702	0.0433	72.3	-3,530.6%	-3,444.3%	2,725,400	231,900
2025-12-03	214.3500	57.51	96.61	70.71	98.4	98.4	-1.1462	-3.0792	1.9330	205.06	202.44	189.53	20.5	35.3	0.1631	0.0450	47.8	4,726.7%	5,036.8%	2,660,900	114,900
2025-12-02	209.9300	54.24	92.43	65.18	98.4	98.5	-2.2398	-3.5624	1.3227	204.08	202.04	189.11	21.1	33.5	0.1592	0.0453	34.6	2,895.2%	3,250.6%	2,561,200	36,500
2025-12-01	204.3000	49.66	65.05	56.14	98.4	93.4	-3.1529	-3.8931	0.7401	203.47	201.77	188.76	22.0	32.7	0.1605	0.0467	5.4	14,647.9%	14,533.8%	2,493,500	25,300
2025-11-28	205.2500	50.45	93.62	58.33	98.7	79.7	-3.6994	-4.0781	0.3787	203.38	201.69	188.50	23.5	34.9	0.1652	0.0475	2.8	-6,230.1%	-6,224.4%	2,546,000	169,500
2025-11-26	204.9400	50.21	93.13	57.87	83.2	55.1	-4.4398	-4.1728	-0.2670	203.18	201.57	188.22	24.8	38.7	0.1784	0.0501	3.8	-3,838.6%	-3,793.8%	2,524,700	233,000
2025-11-25	203.4600	49.12	91.58	55.88	57.0	30.9	-5.2887	-4.1061	-1.1826	203.00	201.45	187.94	26.2	43.0	0.2213	0.0515	-31.9	813.7%	1,272.4%	2,468,200	245,500
2025-11-24	195.1800	42.56	77.13	42.95	24.9	13.5	-6.1445	-3.8104	-2.3341	202.95	201.38	187.68	26.8	48.5	0.2411	0.0531	-64.5	2,289.9%	2,646.9%	2,376,500	65,900
2025-11-21	189.6700	37.59	46.72	31.50	10.8	6.7	-6.3045	-3.2269	-3.0776	203.77	201.59	187.55	26.2	48.5	0.2507	0.0561	-93.4	-2,150.2%	-2,006.5%	2,291,700	12,800
2025-11-20	186.2600	34.33	9.49	23.33	4.6	4.7	-5.8559	-2.4575	-3.3984	205.25	202.00	187.52	25.1	45.9	0.2628	0.0573	-100.8	17,728.7%	16,735.4%	2,222,700	28,600
2025-11-19	193.1800	38.08	32.61	29.44	4.6	4.6	-4.8510	-1.6079	-3.2431	207.25	202.53	187.54	24.0	42.7	0.2544	0.0535	-89.6	-6,261.8%	-6,238.8%	2,310,600	61,300
2025-11-18	192.0000	36.99	14.93	26.63	5.0	5.1	-4.2024	-0.7971	-3.4053	208.73	202.85	187.44	23.4	41.4	0.2396	0.0555	-102.1	5,362.3%	5,396.8%	2,278,900	133,100

2025-12-09 Close 225.9600

RSI14 / RSI2 / RSI7

65.6 / 99.8 / 82.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.871 / -0.311 / 3.182

EMA20 / 60 / 120

210 / 205 / 192

ADX14 / ADX7

21.0 / 45.6

BBW

0.2085

ATR14_n

0.0380

CCI20

98.5

VolChg1d

-5,070.3%

ValChg1d

-4,942.7%

OBV

2,886,574

OBV_Chg3d

161,174

2025-12-08 Close 220.2600

RSI14 / RSI2 / RSI7

61.8 / 99.3 / 77.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.725 / -1.107 / 2.832

EMA20 / 60 / 120

209 / 204 / 191

ADX14 / ADX7

20.4 / 42.1

BBW

0.1913

ATR14_n

0.0399

CCI20

76.1

VolChg1d

-1,428.6%

ValChg1d

-1,310.6%

OBV

2,856,700

OBV_Chg3d

195,800

2025-12-05 Close 217.2700

RSI14 / RSI2 / RSI7

59.6 / 98.1 / 73.9

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

0.817 / -1.815 / 2.632

EMA20 / 60 / 120

207 / 203 / 190

ADX14 / ADX7

20.4 / 40.1

BBW

0.1795

ATR14_n

0.0418

CCI20

71.6

VolChg1d

961.2%

ValChg1d

964.3%

OBV

2,796,100

OBV_Chg3d

234,900

2025-12-04 Close 217.2100

RSI14 / RSI2 / RSI7

59.5 / 98.0 / 73.8

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

-0.048 / -2.473 / 2.425

EMA20 / 60 / 120

206 / 203 / 190

ADX14 / ADX7

20.5 / 37.9

BBW

0.1702

ATR14_n

0.0433

CCI20

72.3

VolChg1d

-3,530.6%

ValChg1d

-3,444.3%

OBV

2,725,400

OBV_Chg3d

231,900

2025-12-03 Close 214.3500

RSI14 / RSI2 / RSI7

57.5 / 96.6 / 70.7

StochRSI K / D

98.4 / 98.4

MACD / Sig / Hist

-1.146 / -3.079 / 1.933

EMA20 / 60 / 120

205 / 202 / 190

ADX14 / ADX7

20.5 / 35.3

BBW

0.1631

ATR14_n

0.0450

CCI20

47.8

VolChg1d

4,726.7%

ValChg1d

5,036.8%

OBV

2,660,900

OBV_Chg3d

114,900

2025-12-02 Close 209.9300

RSI14 / RSI2 / RSI7

54.2 / 92.4 / 65.2

StochRSI K / D

98.4 / 98.5

MACD / Sig / Hist

-2.240 / -3.562 / 1.323

EMA20 / 60 / 120

204 / 202 / 189

ADX14 / ADX7

21.1 / 33.5

BBW

0.1592

ATR14_n

0.0453

CCI20

34.6

VolChg1d

2,895.2%

ValChg1d

3,250.6%

OBV

2,561,200

OBV_Chg3d

36,500

2025-12-01 Close 204.3000

RSI14 / RSI2 / RSI7

49.7 / 65.1 / 56.1

StochRSI K / D

98.4 / 93.4

MACD / Sig / Hist

-3.153 / -3.893 / 0.740

EMA20 / 60 / 120

203 / 202 / 189

ADX14 / ADX7

22.0 / 32.7

BBW

0.1605

ATR14_n

0.0467

CCI20

5.4

VolChg1d

14,647.9%

ValChg1d

14,533.8%

OBV

2,493,500

OBV_Chg3d

25,300

2025-11-28 Close 205.2500

RSI14 / RSI2 / RSI7

50.5 / 93.6 / 58.3

StochRSI K / D

98.7 / 79.7

MACD / Sig / Hist

-3.699 / -4.078 / 0.379

EMA20 / 60 / 120

203 / 202 / 189

ADX14 / ADX7

23.5 / 34.9

BBW

0.1652

ATR14_n

0.0475

CCI20

2.8

VolChg1d

-6,230.1%

ValChg1d

-6,224.4%

OBV

2,546,000

OBV_Chg3d

169,500

2025-11-26 Close 204.9400

RSI14 / RSI2 / RSI7

50.2 / 93.1 / 57.9

StochRSI K / D

83.2 / 55.1

MACD / Sig / Hist

-4.440 / -4.173 / -0.267

EMA20 / 60 / 120

203 / 202 / 188

ADX14 / ADX7

24.8 / 38.7

BBW

0.1784

ATR14_n

0.0501

CCI20

3.8

VolChg1d

-3,838.6%

ValChg1d

-3,793.8%

OBV

2,524,700

OBV_Chg3d

233,000

2025-11-25 Close 203.4600

RSI14 / RSI2 / RSI7

49.1 / 91.6 / 55.9

StochRSI K / D

57.0 / 30.9

MACD / Sig / Hist

-5.289 / -4.106 / -1.183

EMA20 / 60 / 120

203 / 201 / 188

ADX14 / ADX7

26.2 / 43.0

BBW

0.2213

ATR14_n

0.0515

CCI20

-31.9

VolChg1d

813.7%

ValChg1d

1,272.4%

OBV

2,468,200

OBV_Chg3d

245,500

2025-11-24 Close 195.1800

RSI14 / RSI2 / RSI7

42.6 / 77.1 / 43.0

StochRSI K / D

24.9 / 13.5

MACD / Sig / Hist

-6.145 / -3.810 / -2.334

EMA20 / 60 / 120

203 / 201 / 188

ADX14 / ADX7

26.8 / 48.5

BBW

0.2411

ATR14_n

0.0531

CCI20

-64.5

VolChg1d

2,289.9%

ValChg1d

2,646.9%

OBV

2,376,500

OBV_Chg3d

65,900

2025-11-21 Close 189.6700

RSI14 / RSI2 / RSI7

37.6 / 46.7 / 31.5

StochRSI K / D

10.8 / 6.7

MACD / Sig / Hist

-6.305 / -3.227 / -3.078

EMA20 / 60 / 120

204 / 202 / 188

ADX14 / ADX7

26.2 / 48.5

BBW

0.2507

ATR14_n

0.0561

CCI20

-93.4

VolChg1d

-2,150.2%

ValChg1d

-2,006.5%

OBV

2,291,700

OBV_Chg3d

12,800

2025-11-20 Close 186.2600

RSI14 / RSI2 / RSI7

34.3 / 9.5 / 23.3

StochRSI K / D

4.6 / 4.7

MACD / Sig / Hist

-5.856 / -2.458 / -3.398

EMA20 / 60 / 120

205 / 202 / 188

ADX14 / ADX7

25.1 / 45.9

BBW

0.2628

ATR14_n

0.0573

CCI20

-100.8

VolChg1d

17,728.7%

ValChg1d

16,735.4%

OBV

2,222,700

OBV_Chg3d

28,600

2025-11-19 Close 193.1800

RSI14 / RSI2 / RSI7

38.1 / 32.6 / 29.4

StochRSI K / D

4.6 / 4.6

MACD / Sig / Hist

-4.851 / -1.608 / -3.243

EMA20 / 60 / 120

207 / 203 / 188

ADX14 / ADX7

24.0 / 42.7

BBW

0.2544

ATR14_n

0.0535

CCI20

-89.6

VolChg1d

-6,261.8%

ValChg1d

-6,238.8%

OBV

2,310,600

OBV_Chg3d

61,300

2025-11-18 Close 192.0000

RSI14 / RSI2 / RSI7

37.0 / 14.9 / 26.6

StochRSI K / D

5.0 / 5.1

MACD / Sig / Hist

-4.202 / -0.797 / -3.405

EMA20 / 60 / 120

209 / 203 / 187

ADX14 / ADX7

23.4 / 41.4

BBW

0.2396

ATR14_n

0.0555

CCI20

-102.1

VolChg1d

5,362.3%

ValChg1d

5,396.8%

OBV

2,278,900

OBV_Chg3d

133,100