Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Polyrizon Ltd
PLRZ
NASDAQ
10.9100
As of: 2025-12-09
-0.14 (-1.27%)
vs. previous close
Market
NASDAQ
Latest Volume
657,936
Symbol
PLRZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.3 · Strong momentum (RSI2 40.8, RSI7 63.4)
Weak / range-bound trend (ADX 46)
High volatility (17.4%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.3 / 40.8 / 63.4
RSI 61.3 · Strong momentum (RSI2 40.8, RSI7 63.4)
StochRSI (K/D)
78.0 / 86.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.93 / -0.02 / 0.95
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 17 / 159
Short / mid / long-term trend structure
ADX14 / ADX7
46.0 / 68.3
Weak / range-bound trend (ADX 46)
BBW
17.44%
High volatility (17.4%)
ATR14_n
18.41%
Average daily range (as % of price)
CCI20
101.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.9100 | 61.30 | 40.79 | 63.37 | 78.0 | 86.6 | 0.9278 | -0.0224 | 0.9502 | 7.87 | 17.50 | 158.98 | 46.0 | 68.3 | 1.9026 | 0.1841 | 101.1 | -4,705.6% | -4,772.7% | 220,123,592 | -3,970,236 |
| 2025-12-08 | 11.0500 | 61.87 | 43.12 | 64.21 | 87.2 | 93.5 | 0.7698 | -0.2599 | 1.0297 | 7.55 | 17.72 | 161.47 | 46.4 | 71.7 | 1.8692 | 0.1851 | 106.7 | -3,995.5% | -4,935.1% | 220,781,528 | 23,233,700 |
| 2025-12-05 | 13.1000 | 70.73 | 74.10 | 77.14 | 94.7 | 87.2 | 0.5427 | -0.5174 | 1.0601 | 7.18 | 17.95 | 164.00 | 46.8 | 75.6 | 1.8157 | 0.1459 | 163.5 | -9,220.4% | -9,295.7% | 222,024,228 | 15,006,100 |
| 2025-12-04 | 14.5000 | 77.80 | 98.18 | 87.44 | 98.6 | 68.7 | 0.0362 | -0.7824 | 0.8186 | 6.55 | 18.11 | 166.53 | 46.5 | 78.4 | 1.6079 | 0.1199 | 265.5 | 18,030.8% | 47,326.7% | 224,093,828 | 166,549,500 |
| 2025-12-03 | 7.0900 | 56.36 | 86.98 | 68.13 | 68.2 | 37.8 | -0.7533 | -0.9870 | 0.2337 | 5.72 | 18.23 | 169.09 | 44.9 | 77.5 | 1.0641 | 0.1434 | 38.3 | -9,366.4% | -9,387.2% | 197,547,828 | 139,926,500 |
| 2025-12-02 | 7.3300 | 58.05 | 96.59 | 71.17 | 39.3 | 16.1 | -0.9956 | -1.0455 | 0.0499 | 5.57 | 18.61 | 171.81 | 46.7 | 82.3 | 1.0884 | 0.1362 | 51.3 | 10,000,000.0% | 10,000,000.0% | 207,018,128 | 149,524,500 |
| 2025-12-01 | 3.1600 | 18.89 | 15.10 | 14.19 | 6.0 | 4.3 | -1.3148 | -1.0579 | -0.2569 | 5.39 | 18.99 | 174.57 | 48.6 | 87.9 | 1.1078 | 0.2136 | -97.7 | -3,970.2% | -4,064.2% | 57,544,328 | -16,033 |
| 2025-11-28 | 3.2100 | 19.09 | 17.62 | 14.48 | 3.1 | 7.7 | -1.2785 | -0.9937 | -0.2848 | 5.62 | 19.53 | 177.46 | 46.4 | 87.5 | 1.0394 | 0.2200 | -108.2 | 9,136.0% | 9,612.5% | 57,621,328 | -36,516 |
| 2025-11-26 | 3.1320 | 17.84 | 5.25 | 12.05 | 3.9 | 12.1 | -1.2187 | -0.9225 | -0.2962 | 5.88 | 20.08 | 180.38 | 44.0 | 87.0 | 0.9557 | 0.2259 | -128.7 | -3,154.4% | -3,870.7% | 57,493,628 | -176,333 |
| 2025-11-25 | 3.4980 | 19.13 | 8.11 | 13.61 | 16.2 | 16.0 | -1.1167 | -0.8485 | -0.2682 | 6.16 | 20.66 | 183.36 | 41.2 | 85.1 | 0.8426 | 0.2033 | -139.4 | 70,451.4% | 58,975.3% | 57,560,361 | -98,287 |
| 2025-11-24 | 4.0800 | 21.41 | 14.29 | 16.52 | 16.2 | 14.3 | -1.0075 | -0.7814 | -0.2261 | 6.45 | 21.24 | 186.39 | 38.2 | 82.9 | 0.7396 | 0.1716 | -137.3 | 710.7% | -1,411.2% | 57,657,844 | -52,029 |
| 2025-11-21 | 5.0880 | 26.49 | 42.08 | 24.23 | 15.6 | 12.6 | -0.9127 | -0.7249 | -0.1879 | 6.69 | 21.82 | 189.45 | 35.3 | 80.5 | 0.6634 | 0.1290 | -109.2 | -7,791.5% | -7,599.0% | 57,669,961 | -52,312 |
| 2025-11-20 | 4.6800 | 19.29 | 4.47 | 9.59 | 11.1 | 10.0 | -0.8811 | -0.6779 | -0.2032 | 6.86 | 22.39 | 192.55 | 32.5 | 77.9 | 0.6264 | 0.1418 | -134.8 | 31,310.5% | 24,425.4% | 57,658,648 | -47,375 |
| 2025-11-19 | 5.6160 | 24.37 | 17.53 | 15.47 | 11.1 | 6.3 | -0.7865 | -0.6271 | -0.1594 | 7.09 | 22.99 | 195.71 | 29.6 | 74.8 | 0.5493 | 0.1073 | -108.3 | -2,369.2% | -2,876.6% | 57,709,873 | -8,563 |
| 2025-11-18 | 6.0160 | 27.22 | 46.62 | 19.95 | 7.9 | 2.6 | -0.7495 | -0.5873 | -0.1622 | 7.25 | 23.58 | 198.90 | 27.3 | 71.8 | 0.5159 | 0.1009 | -108.6 | 3,091.1% | 3,597.4% | 57,722,273 | -10,276 |
2025-12-09
Close 10.9100
RSI14 / RSI2 / RSI7
61.3 / 40.8 / 63.4
StochRSI K / D
78.0 / 86.6
MACD / Sig / Hist
0.928 / -0.022 / 0.950
EMA20 / 60 / 120
8 / 17 / 159
ADX14 / ADX7
46.0 / 68.3
BBW
1.9026
ATR14_n
0.1841
CCI20
101.1
VolChg1d
-4,705.6%
ValChg1d
-4,772.7%
OBV
220,123,592
OBV_Chg3d
-3,970,236
2025-12-08
Close 11.0500
RSI14 / RSI2 / RSI7
61.9 / 43.1 / 64.2
StochRSI K / D
87.2 / 93.5
MACD / Sig / Hist
0.770 / -0.260 / 1.030
EMA20 / 60 / 120
8 / 18 / 161
ADX14 / ADX7
46.4 / 71.7
BBW
1.8692
ATR14_n
0.1851
CCI20
106.7
VolChg1d
-3,995.5%
ValChg1d
-4,935.1%
OBV
220,781,528
OBV_Chg3d
23,233,700
2025-12-05
Close 13.1000
RSI14 / RSI2 / RSI7
70.7 / 74.1 / 77.1
StochRSI K / D
94.7 / 87.2
MACD / Sig / Hist
0.543 / -0.517 / 1.060
EMA20 / 60 / 120
7 / 18 / 164
ADX14 / ADX7
46.8 / 75.6
BBW
1.8157
ATR14_n
0.1459
CCI20
163.5
VolChg1d
-9,220.4%
ValChg1d
-9,295.7%
OBV
222,024,228
OBV_Chg3d
15,006,100
2025-12-04
Close 14.5000
RSI14 / RSI2 / RSI7
77.8 / 98.2 / 87.4
StochRSI K / D
98.6 / 68.7
MACD / Sig / Hist
0.036 / -0.782 / 0.819
EMA20 / 60 / 120
7 / 18 / 167
ADX14 / ADX7
46.5 / 78.4
BBW
1.6079
ATR14_n
0.1199
CCI20
265.5
VolChg1d
18,030.8%
ValChg1d
47,326.7%
OBV
224,093,828
OBV_Chg3d
166,549,500
2025-12-03
Close 7.0900
RSI14 / RSI2 / RSI7
56.4 / 87.0 / 68.1
StochRSI K / D
68.2 / 37.8
MACD / Sig / Hist
-0.753 / -0.987 / 0.234
EMA20 / 60 / 120
6 / 18 / 169
ADX14 / ADX7
44.9 / 77.5
BBW
1.0641
ATR14_n
0.1434
CCI20
38.3
VolChg1d
-9,366.4%
ValChg1d
-9,387.2%
OBV
197,547,828
OBV_Chg3d
139,926,500
2025-12-02
Close 7.3300
RSI14 / RSI2 / RSI7
58.1 / 96.6 / 71.2
StochRSI K / D
39.3 / 16.1
MACD / Sig / Hist
-0.996 / -1.046 / 0.050
EMA20 / 60 / 120
6 / 19 / 172
ADX14 / ADX7
46.7 / 82.3
BBW
1.0884
ATR14_n
0.1362
CCI20
51.3
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
207,018,128
OBV_Chg3d
149,524,500
2025-12-01
Close 3.1600
RSI14 / RSI2 / RSI7
18.9 / 15.1 / 14.2
StochRSI K / D
6.0 / 4.3
MACD / Sig / Hist
-1.315 / -1.058 / -0.257
EMA20 / 60 / 120
5 / 19 / 175
ADX14 / ADX7
48.6 / 87.9
BBW
1.1078
ATR14_n
0.2136
CCI20
-97.7
VolChg1d
-3,970.2%
ValChg1d
-4,064.2%
OBV
57,544,328
OBV_Chg3d
-16,033
2025-11-28
Close 3.2100
RSI14 / RSI2 / RSI7
19.1 / 17.6 / 14.5
StochRSI K / D
3.1 / 7.7
MACD / Sig / Hist
-1.279 / -0.994 / -0.285
EMA20 / 60 / 120
6 / 20 / 177
ADX14 / ADX7
46.4 / 87.5
BBW
1.0394
ATR14_n
0.2200
CCI20
-108.2
VolChg1d
9,136.0%
ValChg1d
9,612.5%
OBV
57,621,328
OBV_Chg3d
-36,516
2025-11-26
Close 3.1320
RSI14 / RSI2 / RSI7
17.8 / 5.3 / 12.1
StochRSI K / D
3.9 / 12.1
MACD / Sig / Hist
-1.219 / -0.923 / -0.296
EMA20 / 60 / 120
6 / 20 / 180
ADX14 / ADX7
44.0 / 87.0
BBW
0.9557
ATR14_n
0.2259
CCI20
-128.7
VolChg1d
-3,154.4%
ValChg1d
-3,870.7%
OBV
57,493,628
OBV_Chg3d
-176,333
2025-11-25
Close 3.4980
RSI14 / RSI2 / RSI7
19.1 / 8.1 / 13.6
StochRSI K / D
16.2 / 16.0
MACD / Sig / Hist
-1.117 / -0.849 / -0.268
EMA20 / 60 / 120
6 / 21 / 183
ADX14 / ADX7
41.2 / 85.1
BBW
0.8426
ATR14_n
0.2033
CCI20
-139.4
VolChg1d
70,451.4%
ValChg1d
58,975.3%
OBV
57,560,361
OBV_Chg3d
-98,287
2025-11-24
Close 4.0800
RSI14 / RSI2 / RSI7
21.4 / 14.3 / 16.5
StochRSI K / D
16.2 / 14.3
MACD / Sig / Hist
-1.008 / -0.781 / -0.226
EMA20 / 60 / 120
6 / 21 / 186
ADX14 / ADX7
38.2 / 82.9
BBW
0.7396
ATR14_n
0.1716
CCI20
-137.3
VolChg1d
710.7%
ValChg1d
-1,411.2%
OBV
57,657,844
OBV_Chg3d
-52,029
2025-11-21
Close 5.0880
RSI14 / RSI2 / RSI7
26.5 / 42.1 / 24.2
StochRSI K / D
15.6 / 12.6
MACD / Sig / Hist
-0.913 / -0.725 / -0.188
EMA20 / 60 / 120
7 / 22 / 189
ADX14 / ADX7
35.3 / 80.5
BBW
0.6634
ATR14_n
0.1290
CCI20
-109.2
VolChg1d
-7,791.5%
ValChg1d
-7,599.0%
OBV
57,669,961
OBV_Chg3d
-52,312
2025-11-20
Close 4.6800
RSI14 / RSI2 / RSI7
19.3 / 4.5 / 9.6
StochRSI K / D
11.1 / 10.0
MACD / Sig / Hist
-0.881 / -0.678 / -0.203
EMA20 / 60 / 120
7 / 22 / 193
ADX14 / ADX7
32.5 / 77.9
BBW
0.6264
ATR14_n
0.1418
CCI20
-134.8
VolChg1d
31,310.5%
ValChg1d
24,425.4%
OBV
57,658,648
OBV_Chg3d
-47,375
2025-11-19
Close 5.6160
RSI14 / RSI2 / RSI7
24.4 / 17.5 / 15.5
StochRSI K / D
11.1 / 6.3
MACD / Sig / Hist
-0.787 / -0.627 / -0.159
EMA20 / 60 / 120
7 / 23 / 196
ADX14 / ADX7
29.6 / 74.8
BBW
0.5493
ATR14_n
0.1073
CCI20
-108.3
VolChg1d
-2,369.2%
ValChg1d
-2,876.6%
OBV
57,709,873
OBV_Chg3d
-8,563
2025-11-18
Close 6.0160
RSI14 / RSI2 / RSI7
27.2 / 46.6 / 20.0
StochRSI K / D
7.9 / 2.6
MACD / Sig / Hist
-0.750 / -0.587 / -0.162
EMA20 / 60 / 120
7 / 24 / 199
ADX14 / ADX7
27.3 / 71.8
BBW
0.5159
ATR14_n
0.1009
CCI20
-108.6
VolChg1d
3,091.1%
ValChg1d
3,597.4%
OBV
57,722,273
OBV_Chg3d
-10,276
