Playtika Holding Corp (PLTK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Playtika Holding Corp

PLTK

NASDAQ

4.2950

As of: 2025-12-09

+0.05 (+1.30%) vs. previous close

Market

NASDAQ

Latest Volume

741,190

Symbol

PLTK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.7 · Strong momentum (RSI2 96.4, RSI7 72.9) Uptrend (ADX 18.6) Normal volatility (4.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.7 / 96.4 / 72.9

RSI 64.7 · Strong momentum (RSI2 96.4, RSI7 72.9)

StochRSI (K/D)

95.5 / 91.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.09 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

18.6 / 33.9

Uptrend (ADX 18.6)

BBW

4.13%

Normal volatility (4.1%)

ATR14_n

3.26%

Average daily range (as % of price)

CCI20

75.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

Down days

Pattern count: 3 · Average next-day return: +0.59%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	4.2950	64.73	96.42	72.92	95.5	91.6	0.1114	0.0916	0.0198	4.08	3.95	4.16	18.6	33.9	0.1774	0.0326	75.3	-3,394.6%	-3,308.9%	-138,310,210	1,572,390
2025-12-08	4.2400	62.58	84.14	68.54	92.1	86.0	0.1055	0.0866	0.0189	4.06	3.94	4.16	18.0	32.3	0.1726	0.0337	63.8	3,499.8%	3,499.8%	-139,051,400	1,748,500
2025-12-05	4.2400	62.58	84.14	68.54	87.2	80.3	0.1021	0.0819	0.0202	4.04	3.93	4.16	17.4	30.4	0.1741	0.0349	52.1	-938.6%	-895.7%	-139,051,400	2,536,600
2025-12-04	4.2200	61.86	76.93	67.12	78.5	73.7	0.0962	0.0768	0.0194	4.02	3.92	4.16	17.0	29.3	0.1719	0.0364	45.6	1,639.4%	1,694.8%	-139,882,600	764,200
2025-12-03	4.2000	61.16	70.15	65.79	75.3	67.9	0.0893	0.0720	0.0174	4.00	3.91	4.15	16.5	28.1	0.1817	0.0374	39.6	-1,626.7%	-1,546.1%	-140,799,900	1,426,100
2025-12-02	4.1600	59.79	57.74	63.25	67.4	59.5	0.0813	0.0676	0.0137	3.97	3.90	4.15	16.3	28.0	0.1976	0.0384	51.6	-4,040.0%	-4,152.5%	-141,588,000	638,000
2025-12-01	4.2400	63.98	98.88	72.48	61.2	50.6	0.0740	0.0642	0.0098	3.95	3.89	4.15	15.8	25.9	0.2062	0.0383	61.0	11,092.6%	12,082.1%	-140,646,800	2,407,900
2025-11-28	4.0500	57.39	92.72	60.86	49.8	39.6	0.0554	0.0618	-0.0064	3.92	3.88	4.15	15.1	23.4	0.2107	0.0382	32.6	-965.4%	-965.4%	-142,226,000	1,613,500
2025-11-26	4.0500	57.39	92.72	60.86	40.9	27.1	0.0502	0.0634	-0.0132	3.91	3.88	4.15	15.4	24.2	0.2176	0.0394	29.7	559.4%	611.8%	-142,226,000	3,101,400
2025-11-25	4.0300	56.67	91.48	59.54	27.9	14.6	0.0428	0.0667	-0.0238	3.90	3.87	4.16	16.0	26.3	0.2226	0.0409	21.2	-4,725.5%	-4,535.6%	-143,054,700	3,271,600
2025-11-24	3.8900	51.33	79.08	49.27	12.6	7.3	0.0349	0.0726	-0.0378	3.88	3.86	4.16	16.8	29.5	0.2237	0.0427	-10.2	4,895.4%	5,369.5%	-143,839,500	1,291,600
2025-11-21	3.7700	46.03	44.40	37.65	3.3	6.5	0.0384	0.0821	-0.0436	3.88	3.86	4.16	18.0	33.2	0.2254	0.0437	-47.3	-1,642.4%	-1,507.2%	-145,327,400	-1,265,200
2025-11-20	3.7100	43.16	5.04	30.86	6.0	13.2	0.0546	0.0930	-0.0383	3.89	3.87	4.17	18.2	31.7	0.2301	0.0450	-54.2	1,181.6%	1,121.6%	-146,326,300	-1,242,100
2025-11-19	3.7300	43.88	5.71	31.85	10.2	25.1	0.0806	0.1025	-0.0219	3.91	3.87	4.18	18.3	29.9	0.2352	0.0445	-32.6	458.9%	-148.6%	-145,131,100	-1,342,700
2025-11-18	3.9600	53.44	24.76	46.60	23.5	43.2	0.1106	0.1080	0.0026	3.93	3.88	4.18	18.9	29.2	0.2411	0.0405	14.9	-2,113.0%	-2,052.8%	-144,062,200	-1,316,400

2025-12-09 Close 4.2950

RSI14 / RSI2 / RSI7

64.7 / 96.4 / 72.9

StochRSI K / D

95.5 / 91.6

MACD / Sig / Hist

0.111 / 0.092 / 0.020

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.6 / 33.9

BBW

0.1774

ATR14_n

0.0326

CCI20

75.3

VolChg1d

-3,394.6%

ValChg1d

-3,308.9%

OBV

-138,310,210

OBV_Chg3d

1,572,390

2025-12-08 Close 4.2400

RSI14 / RSI2 / RSI7

62.6 / 84.1 / 68.5

StochRSI K / D

92.1 / 86.0

MACD / Sig / Hist

0.106 / 0.087 / 0.019

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.0 / 32.3

BBW

0.1726

ATR14_n

0.0337

CCI20

63.8

VolChg1d

3,499.8%

ValChg1d

3,499.8%

OBV

-139,051,400

OBV_Chg3d

1,748,500

2025-12-05 Close 4.2400

RSI14 / RSI2 / RSI7

62.6 / 84.1 / 68.5

StochRSI K / D

87.2 / 80.3

MACD / Sig / Hist

0.102 / 0.082 / 0.020

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.4 / 30.4

BBW

0.1741

ATR14_n

0.0349

CCI20

52.1

VolChg1d

-938.6%

ValChg1d

-895.7%

OBV

-139,051,400

OBV_Chg3d

2,536,600

2025-12-04 Close 4.2200

RSI14 / RSI2 / RSI7

61.9 / 76.9 / 67.1

StochRSI K / D

78.5 / 73.7

MACD / Sig / Hist

0.096 / 0.077 / 0.019

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.0 / 29.3

BBW

0.1719

ATR14_n

0.0364

CCI20

45.6

VolChg1d

1,639.4%

ValChg1d

1,694.8%

OBV

-139,882,600

OBV_Chg3d

764,200

2025-12-03 Close 4.2000

RSI14 / RSI2 / RSI7

61.2 / 70.2 / 65.8

StochRSI K / D

75.3 / 67.9

MACD / Sig / Hist

0.089 / 0.072 / 0.017

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.5 / 28.1

BBW

0.1817

ATR14_n

0.0374

CCI20

39.6

VolChg1d

-1,626.7%

ValChg1d

-1,546.1%

OBV

-140,799,900

OBV_Chg3d

1,426,100

2025-12-02 Close 4.1600

RSI14 / RSI2 / RSI7

59.8 / 57.7 / 63.3

StochRSI K / D

67.4 / 59.5

MACD / Sig / Hist

0.081 / 0.068 / 0.014

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.3 / 28.0

BBW

0.1976

ATR14_n

0.0384

CCI20

51.6

VolChg1d

-4,040.0%

ValChg1d

-4,152.5%

OBV

-141,588,000

OBV_Chg3d

638,000

2025-12-01 Close 4.2400

RSI14 / RSI2 / RSI7

64.0 / 98.9 / 72.5

StochRSI K / D

61.2 / 50.6

MACD / Sig / Hist

0.074 / 0.064 / 0.010

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.8 / 25.9

BBW

0.2062

ATR14_n

0.0383

CCI20

61.0

VolChg1d

11,092.6%

ValChg1d

12,082.1%

OBV

-140,646,800

OBV_Chg3d

2,407,900

2025-11-28 Close 4.0500

RSI14 / RSI2 / RSI7

57.4 / 92.7 / 60.9

StochRSI K / D

49.8 / 39.6

MACD / Sig / Hist

0.055 / 0.062 / -0.006

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.1 / 23.4

BBW

0.2107

ATR14_n

0.0382

CCI20

32.6

VolChg1d

-965.4%

ValChg1d

-965.4%

OBV

-142,226,000

OBV_Chg3d

1,613,500

2025-11-26 Close 4.0500

RSI14 / RSI2 / RSI7

57.4 / 92.7 / 60.9

StochRSI K / D

40.9 / 27.1

MACD / Sig / Hist

0.050 / 0.063 / -0.013

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.4 / 24.2

BBW

0.2176

ATR14_n

0.0394

CCI20

29.7

VolChg1d

559.4%

ValChg1d

611.8%

OBV

-142,226,000

OBV_Chg3d

3,101,400

2025-11-25 Close 4.0300

RSI14 / RSI2 / RSI7

56.7 / 91.5 / 59.5

StochRSI K / D

27.9 / 14.6

MACD / Sig / Hist

0.043 / 0.067 / -0.024

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.0 / 26.3

BBW

0.2226

ATR14_n

0.0409

CCI20

21.2

VolChg1d

-4,725.5%

ValChg1d

-4,535.6%

OBV

-143,054,700

OBV_Chg3d

3,271,600

2025-11-24 Close 3.8900

RSI14 / RSI2 / RSI7

51.3 / 79.1 / 49.3

StochRSI K / D

12.6 / 7.3

MACD / Sig / Hist

0.035 / 0.073 / -0.038

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.8 / 29.5

BBW

0.2237

ATR14_n

0.0427

CCI20

-10.2

VolChg1d

4,895.4%

ValChg1d

5,369.5%

OBV

-143,839,500

OBV_Chg3d

1,291,600

2025-11-21 Close 3.7700

RSI14 / RSI2 / RSI7

46.0 / 44.4 / 37.7

StochRSI K / D

3.3 / 6.5

MACD / Sig / Hist

0.038 / 0.082 / -0.044

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.0 / 33.2

BBW

0.2254

ATR14_n

0.0437

CCI20

-47.3

VolChg1d

-1,642.4%

ValChg1d

-1,507.2%

OBV

-145,327,400

OBV_Chg3d

-1,265,200

2025-11-20 Close 3.7100

RSI14 / RSI2 / RSI7

43.2 / 5.0 / 30.9

StochRSI K / D

6.0 / 13.2

MACD / Sig / Hist

0.055 / 0.093 / -0.038

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.2 / 31.7

BBW

0.2301

ATR14_n

0.0450

CCI20

-54.2

VolChg1d

1,181.6%

ValChg1d

1,121.6%

OBV

-146,326,300

OBV_Chg3d

-1,242,100

2025-11-19 Close 3.7300

RSI14 / RSI2 / RSI7

43.9 / 5.7 / 31.9

StochRSI K / D

10.2 / 25.1

MACD / Sig / Hist

0.081 / 0.103 / -0.022

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.3 / 29.9

BBW

0.2352

ATR14_n

0.0445

CCI20

-32.6

VolChg1d

458.9%

ValChg1d

-148.6%

OBV

-145,131,100

OBV_Chg3d

-1,342,700

2025-11-18 Close 3.9600

RSI14 / RSI2 / RSI7

53.4 / 24.8 / 46.6

StochRSI K / D

23.5 / 43.2

MACD / Sig / Hist

0.111 / 0.108 / 0.003

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.9 / 29.2

BBW

0.2411

ATR14_n

0.0405

CCI20

14.9

VolChg1d

-2,113.0%

ValChg1d

-2,052.8%

OBV

-144,062,200

OBV_Chg3d

-1,316,400