Palantir Technologies Inc. Class A (PLTR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Palantir Technologies Inc. Class A

PLTR

NASDAQ

181.8375

As of: 2025-12-09

+0.35 (+0.19%) vs. previous close

Market

NASDAQ

Latest Volume

19,217,486

Symbol

PLTR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.7 · Positive momentum (RSI2 92.9, RSI7 70.3) Uptrend (ADX 16.9) Low volatility (~0.1%) Normal trading value (~34.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.7 / 92.9 / 70.3

RSI 56.7 · Positive momentum (RSI2 92.9, RSI7 70.3)

StochRSI (K/D)

99.6 / 99.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.12 / -2.38 / 2.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

175 / 174 / 163

Short / mid / long-term trend structure

ADX14 / ADX7

16.9 / 25.0

Uptrend (ADX 16.9)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

4.23%

Average daily range (as % of price)

CCI20

57.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.3%

Up days

51.7%

Down days

Pattern count: 29 · Average next-day return: -0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	181.8375	56.69	92.92	70.33	99.6	99.7	-0.1160	-2.3794	2.2634	174.94	174.33	163.35	16.9	25.0	0.2153	0.0423	57.0	-3,665.3%	-3,653.1%	4,668,762,386	20,891,686
2025-12-08	181.4900	56.40	91.57	69.80	99.6	98.8	-0.7999	-2.9453	2.1453	174.21	174.08	163.04	18.0	24.5	0.2367	0.0446	55.4	-523.0%	-537.1%	4,649,544,900	30,892,000
2025-12-05	181.7600	56.67	98.90	70.65	100.0	92.8	-1.6258	-3.4816	1.8558	173.45	173.83	162.73	19.3	23.9	0.2339	0.0461	49.7	955.9%	1,192.4%	4,679,881,500	91,770,200
2025-12-04	177.9200	53.68	97.45	65.51	96.7	81.6	-2.6837	-3.9456	1.2618	172.57	173.56	162.41	20.7	24.2	0.2292	0.0485	30.3	-433.4%	-333.5%	4,647,870,700	95,127,400
2025-12-03	176.0800	52.22	96.26	62.83	81.7	66.2	-3.6041	-4.2610	0.6569	172.01	173.41	162.15	21.6	26.8	0.2411	0.0511	12.1	-1,364.6%	-1,091.9%	4,618,652,900	38,130,000
2025-12-02	170.6900	47.71	88.29	53.85	66.3	53.6	-4.5390	-4.4252	-0.1137	171.58	173.32	161.92	22.5	30.1	0.2571	0.0526	-6.3	2,731.6%	2,974.9%	4,588,111,300	24,787,900
2025-12-01	167.4900	44.85	68.08	47.37	50.7	43.4	-5.1174	-4.3968	-0.7206	171.67	173.41	161.77	23.1	34.9	0.3058	0.0540	-44.6	6,151.4%	6,059.4%	4,552,743,300	24,030,400
2025-11-28	168.4500	45.54	91.88	49.15	43.8	33.7	-5.4554	-4.2167	-1.2387	172.11	173.61	161.68	22.8	35.9	0.3255	0.0551	-46.0	-5,030.6%	-4,950.2%	4,580,522,900	88,333,500
2025-11-26	165.7700	43.26	84.14	44.14	35.8	22.4	-5.9053	-3.9070	-1.9983	172.50	173.78	161.56	22.7	38.3	0.3320	0.0588	-61.3	-523.8%	-395.1%	4,563,323,400	129,011,800
2025-11-25	163.5500	41.38	73.80	39.95	21.4	10.4	-6.1207	-3.4074	-2.7133	173.21	174.05	161.49	22.6	40.8	0.3381	0.0620	-91.0	-3,689.6%	-3,639.0%	4,528,712,900	23,054,900
2025-11-24	162.2500	40.29	67.62	37.60	9.9	3.3	-6.0806	-2.7291	-3.3515	174.22	174.41	161.46	21.9	41.1	0.3290	0.0634	-102.5	-1,887.8%	-1,500.1%	4,492,189,400	-91,912,500
2025-11-21	154.8500	33.85	1.28	22.86	0.0	0.0	-5.8086	-1.8912	-3.9173	175.48	174.82	161.44	21.1	41.6	0.3151	0.0665	-158.9	-904.8%	-957.1%	4,434,311,600	-195,898,500
2025-11-20	155.7450	34.27	1.46	23.43	0.0	0.5	-4.6234	-0.9119	-3.7115	177.65	175.50	161.55	19.3	37.3	0.2815	0.0659	-136.8	7,013.0%	6,018.0%	4,505,658,000	-178,262,200
2025-11-19	165.4200	39.08	6.20	30.54	0.0	1.0	-3.1347	0.0160	-3.1506	179.96	176.17	161.65	17.7	33.5	0.2441	0.0575	-128.6	-1,415.4%	-1,513.4%	4,584,101,900	-150,157,300
2025-11-18	167.3300	40.11	9.11	32.19	1.5	4.0	-2.1739	0.8036	-2.9775	181.49	176.53	161.59	16.6	30.8	0.2290	0.0579	-122.3	669.7%	425.5%	4,630,210,100	-41,452,300

2025-12-09 Close 181.8375

RSI14 / RSI2 / RSI7

56.7 / 92.9 / 70.3

StochRSI K / D

99.6 / 99.7

MACD / Sig / Hist

-0.116 / -2.379 / 2.263

EMA20 / 60 / 120

175 / 174 / 163

ADX14 / ADX7

16.9 / 25.0

BBW

0.2153

ATR14_n

0.0423

CCI20

57.0

VolChg1d

-3,665.3%

ValChg1d

-3,653.1%

OBV

4,668,762,386

OBV_Chg3d

20,891,686

2025-12-08 Close 181.4900

RSI14 / RSI2 / RSI7

56.4 / 91.6 / 69.8

StochRSI K / D

99.6 / 98.8

MACD / Sig / Hist

-0.800 / -2.945 / 2.145

EMA20 / 60 / 120

174 / 174 / 163

ADX14 / ADX7

18.0 / 24.5

BBW

0.2367

ATR14_n

0.0446

CCI20

55.4

VolChg1d

-523.0%

ValChg1d

-537.1%

OBV

4,649,544,900

OBV_Chg3d

30,892,000

2025-12-05 Close 181.7600

RSI14 / RSI2 / RSI7

56.7 / 98.9 / 70.7

StochRSI K / D

100.0 / 92.8

MACD / Sig / Hist

-1.626 / -3.482 / 1.856

EMA20 / 60 / 120

173 / 174 / 163

ADX14 / ADX7

19.3 / 23.9

BBW

0.2339

ATR14_n

0.0461

CCI20

49.7

VolChg1d

955.9%

ValChg1d

1,192.4%

OBV

4,679,881,500

OBV_Chg3d

91,770,200

2025-12-04 Close 177.9200

RSI14 / RSI2 / RSI7

53.7 / 97.5 / 65.5

StochRSI K / D

96.7 / 81.6

MACD / Sig / Hist

-2.684 / -3.946 / 1.262

EMA20 / 60 / 120

173 / 174 / 162

ADX14 / ADX7

20.7 / 24.2

BBW

0.2292

ATR14_n

0.0485

CCI20

30.3

VolChg1d

-433.4%

ValChg1d

-333.5%

OBV

4,647,870,700

OBV_Chg3d

95,127,400

2025-12-03 Close 176.0800

RSI14 / RSI2 / RSI7

52.2 / 96.3 / 62.8

StochRSI K / D

81.7 / 66.2

MACD / Sig / Hist

-3.604 / -4.261 / 0.657

EMA20 / 60 / 120

172 / 173 / 162

ADX14 / ADX7

21.6 / 26.8

BBW

0.2411

ATR14_n

0.0511

CCI20

12.1

VolChg1d

-1,364.6%

ValChg1d

-1,091.9%

OBV

4,618,652,900

OBV_Chg3d

38,130,000

2025-12-02 Close 170.6900

RSI14 / RSI2 / RSI7

47.7 / 88.3 / 53.9

StochRSI K / D

66.3 / 53.6

MACD / Sig / Hist

-4.539 / -4.425 / -0.114

EMA20 / 60 / 120

172 / 173 / 162

ADX14 / ADX7

22.5 / 30.1

BBW

0.2571

ATR14_n

0.0526

CCI20

-6.3

VolChg1d

2,731.6%

ValChg1d

2,974.9%

OBV

4,588,111,300

OBV_Chg3d

24,787,900

2025-12-01 Close 167.4900

RSI14 / RSI2 / RSI7

44.9 / 68.1 / 47.4

StochRSI K / D

50.7 / 43.4

MACD / Sig / Hist

-5.117 / -4.397 / -0.721

EMA20 / 60 / 120

172 / 173 / 162

ADX14 / ADX7

23.1 / 34.9

BBW

0.3058

ATR14_n

0.0540

CCI20

-44.6

VolChg1d

6,151.4%

ValChg1d

6,059.4%

OBV

4,552,743,300

OBV_Chg3d

24,030,400

2025-11-28 Close 168.4500

RSI14 / RSI2 / RSI7

45.5 / 91.9 / 49.2

StochRSI K / D

43.8 / 33.7

MACD / Sig / Hist

-5.455 / -4.217 / -1.239

EMA20 / 60 / 120

172 / 174 / 162

ADX14 / ADX7

22.8 / 35.9

BBW

0.3255

ATR14_n

0.0551

CCI20

-46.0

VolChg1d

-5,030.6%

ValChg1d

-4,950.2%

OBV

4,580,522,900

OBV_Chg3d

88,333,500

2025-11-26 Close 165.7700

RSI14 / RSI2 / RSI7

43.3 / 84.1 / 44.1

StochRSI K / D

35.8 / 22.4

MACD / Sig / Hist

-5.905 / -3.907 / -1.998

EMA20 / 60 / 120

172 / 174 / 162

ADX14 / ADX7

22.7 / 38.3

BBW

0.3320

ATR14_n

0.0588

CCI20

-61.3

VolChg1d

-523.8%

ValChg1d

-395.1%

OBV

4,563,323,400

OBV_Chg3d

129,011,800

2025-11-25 Close 163.5500

RSI14 / RSI2 / RSI7

41.4 / 73.8 / 40.0

StochRSI K / D

21.4 / 10.4

MACD / Sig / Hist

-6.121 / -3.407 / -2.713

EMA20 / 60 / 120

173 / 174 / 161

ADX14 / ADX7

22.6 / 40.8

BBW

0.3381

ATR14_n

0.0620

CCI20

-91.0

VolChg1d

-3,689.6%

ValChg1d

-3,639.0%

OBV

4,528,712,900

OBV_Chg3d

23,054,900

2025-11-24 Close 162.2500

RSI14 / RSI2 / RSI7

40.3 / 67.6 / 37.6

StochRSI K / D

9.9 / 3.3

MACD / Sig / Hist

-6.081 / -2.729 / -3.352

EMA20 / 60 / 120

174 / 174 / 161

ADX14 / ADX7

21.9 / 41.1

BBW

0.3290

ATR14_n

0.0634

CCI20

-102.5

VolChg1d

-1,887.8%

ValChg1d

-1,500.1%

OBV

4,492,189,400

OBV_Chg3d

-91,912,500

2025-11-21 Close 154.8500

RSI14 / RSI2 / RSI7

33.9 / 1.3 / 22.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-5.809 / -1.891 / -3.917

EMA20 / 60 / 120

175 / 175 / 161

ADX14 / ADX7

21.1 / 41.6

BBW

0.3151

ATR14_n

0.0665

CCI20

-158.9

VolChg1d

-904.8%

ValChg1d

-957.1%

OBV

4,434,311,600

OBV_Chg3d

-195,898,500

2025-11-20 Close 155.7450

RSI14 / RSI2 / RSI7

34.3 / 1.5 / 23.4

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-4.623 / -0.912 / -3.712

EMA20 / 60 / 120

178 / 175 / 162

ADX14 / ADX7

19.3 / 37.3

BBW

0.2815

ATR14_n

0.0659

CCI20

-136.8

VolChg1d

7,013.0%

ValChg1d

6,018.0%

OBV

4,505,658,000

OBV_Chg3d

-178,262,200

2025-11-19 Close 165.4200

RSI14 / RSI2 / RSI7

39.1 / 6.2 / 30.5

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

-3.135 / 0.016 / -3.151

EMA20 / 60 / 120

180 / 176 / 162

ADX14 / ADX7

17.7 / 33.5

BBW

0.2441

ATR14_n

0.0575

CCI20

-128.6

VolChg1d

-1,415.4%

ValChg1d

-1,513.4%

OBV

4,584,101,900

OBV_Chg3d

-150,157,300

2025-11-18 Close 167.3300

RSI14 / RSI2 / RSI7

40.1 / 9.1 / 32.2

StochRSI K / D

1.5 / 4.0

MACD / Sig / Hist

-2.174 / 0.804 / -2.978

EMA20 / 60 / 120

181 / 177 / 162

ADX14 / ADX7

16.6 / 30.8

BBW

0.2290

ATR14_n

0.0579

CCI20

-122.3

VolChg1d

669.7%

ValChg1d

425.5%

OBV

4,630,210,100

OBV_Chg3d

-41,452,300