Platinum Analytics Cayman Limited (PLTS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Platinum Analytics Cayman Limited

PLTS

NASDAQ

17.5000

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

PLTS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 82.4 · Overbought (RSI2 89.8, RSI7 81.5) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

82.4 / 89.8 / 81.5

RSI 82.4 · Overbought (RSI2 89.8, RSI7 81.5)

StochRSI (K/D)

- / -

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.26 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

100.0 / 100.0

Trend strength (20↑ trend, 25↑ strong trend)

BBW

0.00%

Low volatility (~0%)

ATR14_n

0.64%

Average daily range (as % of price)

CCI20

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

Down days

Pattern count: 29 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	ATR14_n	CCI20	OBV
2025-12-09	17.5000	82.37	89.79	81.53	0.1775	0.2573	-0.0798	17.45	100.0	100.0	0.0064		10,677,900
2025-12-08	17.5000	82.37	89.79	81.53	0.1916	0.2772	-0.0857	17.44	100.0	100.0	0.0069		10,677,900
2025-12-05	17.5000	82.37	89.79	81.53	0.2067	0.2987	-0.0920	17.43	100.0	100.0	0.0075		10,677,900
2025-12-04	17.5000	82.37	89.79	81.53	0.2230	0.3217	-0.0987	17.43	100.0	100.0	0.0081		10,677,900
2025-12-03	17.5000	82.37	89.79	81.53	0.2406	0.3463	-0.1058	17.42	100.0	100.0	0.0087		10,677,900
2025-12-02	17.5000	82.37	89.79	81.53	0.2595	0.3728	-0.1133	17.41	100.0	100.0	0.0093		10,677,900
2025-12-01	17.5000	82.37	89.79	81.53	0.2798	0.4011	-0.1213	17.40	100.0	100.0	0.0101		10,677,900
2025-11-28	17.5000	82.37	89.79	81.53	0.3018	0.4314	-0.1296	17.39	100.0	100.0	0.0108		10,677,900
2025-11-26	17.5000	82.37	89.79	81.53	0.3254	0.4638	-0.1385	17.38	100.0	100.0	0.0117	0.0	10,677,900
2025-11-25	17.5000	82.37	89.79	81.53	0.3507	0.4984	-0.1477	17.37	100.0	100.0	0.0126	0.0	10,677,900
2025-11-24	17.5000	82.37	89.79	81.53	0.3780	0.5354	-0.1573	17.35	100.0	100.0	0.0135	0.0	10,677,900
2025-11-21	17.5000	82.37	89.79	81.53	0.4074	0.5747	-0.1673	17.34	100.0	100.0	0.0146	0.0	10,677,900
2025-11-20	17.5000	82.37	89.79	81.53	0.4389	0.6165	-0.1776	17.32	100.0	100.0	0.0157	0.0	10,677,900
2025-11-19	17.5000	82.37	89.79	81.53	0.4728	0.6609	-0.1881	17.30	100.0	100.0	0.0169	0.0	10,677,900
2025-11-18	17.5000	82.37	89.79	81.53	0.5091	0.7079	-0.1988	17.28	100.0	100.0	0.0182	0.0	10,677,900

2025-12-09 Close 17.5000

RSI14 / RSI2 / RSI7

82.4 / 89.8 / 81.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.178 / 0.257 / -0.080

EMA20 / 60 / 120

17 / - / -

ADX14 / ADX7

100.0 / 100.0

BBW

0.0000

ATR14_n

0.0064

CCI20

VolChg1d

ValChg1d

OBV

10,677,900

OBV_Chg3d

2025-12-08 Close 17.5000

RSI14 / RSI2 / RSI7

82.4 / 89.8 / 81.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.192 / 0.277 / -0.086

EMA20 / 60 / 120

17 / - / -

ADX14 / ADX7

100.0 / 100.0

BBW

0.0000

ATR14_n

0.0069

CCI20

VolChg1d

ValChg1d

OBV

10,677,900

OBV_Chg3d

2025-12-05 Close 17.5000

RSI14 / RSI2 / RSI7

82.4 / 89.8 / 81.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.207 / 0.299 / -0.092

EMA20 / 60 / 120

17 / - / -

ADX14 / ADX7

100.0 / 100.0

BBW

0.0000

ATR14_n

0.0075

CCI20

VolChg1d

ValChg1d

OBV

10,677,900

OBV_Chg3d

2025-12-04 Close 17.5000

RSI14 / RSI2 / RSI7

82.4 / 89.8 / 81.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.223 / 0.322 / -0.099

EMA20 / 60 / 120

17 / - / -

ADX14 / ADX7

100.0 / 100.0

BBW

0.0000

ATR14_n

0.0081

CCI20

VolChg1d

ValChg1d

OBV

10,677,900

OBV_Chg3d

2025-12-03 Close 17.5000

RSI14 / RSI2 / RSI7

82.4 / 89.8 / 81.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.241 / 0.346 / -0.106

EMA20 / 60 / 120

17 / - / -

ADX14 / ADX7

100.0 / 100.0

BBW

0.0000

ATR14_n

0.0087

CCI20

VolChg1d

ValChg1d

OBV

10,677,900

OBV_Chg3d

2025-12-02 Close 17.5000

RSI14 / RSI2 / RSI7

82.4 / 89.8 / 81.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.260 / 0.373 / -0.113

EMA20 / 60 / 120

17 / - / -

ADX14 / ADX7

100.0 / 100.0

BBW

0.0000

ATR14_n

0.0093

CCI20

VolChg1d

ValChg1d

OBV

10,677,900

OBV_Chg3d

2025-12-01 Close 17.5000

RSI14 / RSI2 / RSI7

82.4 / 89.8 / 81.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.280 / 0.401 / -0.121

EMA20 / 60 / 120

17 / - / -

ADX14 / ADX7

100.0 / 100.0

BBW

0.0000

ATR14_n

0.0101

CCI20

VolChg1d

ValChg1d

OBV

10,677,900

OBV_Chg3d

2025-11-28 Close 17.5000

RSI14 / RSI2 / RSI7

82.4 / 89.8 / 81.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.302 / 0.431 / -0.130

EMA20 / 60 / 120

17 / - / -

ADX14 / ADX7

100.0 / 100.0

BBW

0.0000

ATR14_n

0.0108

CCI20

VolChg1d

ValChg1d

OBV

10,677,900

OBV_Chg3d

2025-11-26 Close 17.5000

RSI14 / RSI2 / RSI7

82.4 / 89.8 / 81.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.325 / 0.464 / -0.139

EMA20 / 60 / 120

17 / - / -

ADX14 / ADX7

100.0 / 100.0

BBW

0.0000

ATR14_n

0.0117

CCI20

0.0

VolChg1d

ValChg1d

OBV

10,677,900

OBV_Chg3d

2025-11-25 Close 17.5000

RSI14 / RSI2 / RSI7

82.4 / 89.8 / 81.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.351 / 0.498 / -0.148

EMA20 / 60 / 120

17 / - / -

ADX14 / ADX7

100.0 / 100.0

BBW

0.0000

ATR14_n

0.0126

CCI20

0.0

VolChg1d

ValChg1d

OBV

10,677,900

OBV_Chg3d

2025-11-24 Close 17.5000

RSI14 / RSI2 / RSI7

82.4 / 89.8 / 81.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.378 / 0.535 / -0.157

EMA20 / 60 / 120

17 / - / -

ADX14 / ADX7

100.0 / 100.0

BBW

0.0000

ATR14_n

0.0135

CCI20

0.0

VolChg1d

ValChg1d

OBV

10,677,900

OBV_Chg3d

2025-11-21 Close 17.5000

RSI14 / RSI2 / RSI7

82.4 / 89.8 / 81.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.407 / 0.575 / -0.167

EMA20 / 60 / 120

17 / - / -

ADX14 / ADX7

100.0 / 100.0

BBW

0.0000

ATR14_n

0.0146

CCI20

0.0

VolChg1d

ValChg1d

OBV

10,677,900

OBV_Chg3d

2025-11-20 Close 17.5000

RSI14 / RSI2 / RSI7

82.4 / 89.8 / 81.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.439 / 0.617 / -0.178

EMA20 / 60 / 120

17 / - / -

ADX14 / ADX7

100.0 / 100.0

BBW

0.0000

ATR14_n

0.0157

CCI20

0.0

VolChg1d

ValChg1d

OBV

10,677,900

OBV_Chg3d

2025-11-19 Close 17.5000

RSI14 / RSI2 / RSI7

82.4 / 89.8 / 81.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.473 / 0.661 / -0.188

EMA20 / 60 / 120

17 / - / -

ADX14 / ADX7

100.0 / 100.0

BBW

0.0000

ATR14_n

0.0169

CCI20

0.0

VolChg1d

ValChg1d

OBV

10,677,900

OBV_Chg3d

2025-11-18 Close 17.5000

RSI14 / RSI2 / RSI7

82.4 / 89.8 / 81.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.509 / 0.708 / -0.199

EMA20 / 60 / 120

17 / - / -

ADX14 / ADX7

100.0 / 100.0

BBW

0.0000

ATR14_n

0.0182

CCI20

0.0

VolChg1d

ValChg1d

OBV

10,677,900

OBV_Chg3d