Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Pluri Inc.
PLUR
NASDAQ
3.3300
As of: 2025-12-09
+0.20 (+6.39%)
vs. previous close
Market
NASDAQ
Latest Volume
98,045
Symbol
PLUR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 41.9 · Neutral (RSI2 67.2, RSI7 42.4)
Weak / range-bound trend (ADX 16.7)
High volatility (10.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
41.9 / 67.2 / 42.4
RSI 41.9 · Neutral (RSI2 67.2, RSI7 42.4)
StochRSI (K/D)
17.0 / 8.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.19 / -0.16 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
16.7 / 17.8
Weak / range-bound trend (ADX 16.7)
BBW
10.92%
High volatility (10.9%)
ATR14_n
9.87%
Average daily range (as % of price)
CCI20
-97.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55%
Up days
45%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 3.3300 | 41.94 | 67.21 | 42.35 | 17.0 | 8.2 | -0.1882 | -0.1572 | -0.0310 | 3.56 | 3.97 | 4.28 | 16.7 | 17.8 | 0.3635 | 0.0987 | -97.1 | 42,430.5% | 45,780.7% | 16,353,263 | 104,245 |
| 2025-12-08 | 3.1300 | 35.79 | 8.38 | 27.61 | 1.8 | 3.9 | -0.1918 | -0.1494 | -0.0424 | 3.58 | 3.99 | 4.29 | 17.9 | 19.4 | 0.3548 | 0.1020 | -157.0 | -2,490.0% | -2,833.4% | 16,255,218 | -5,300 |
| 2025-12-05 | 3.2800 | 38.64 | 25.62 | 33.04 | 5.8 | 4.6 | -0.1733 | -0.1388 | -0.0344 | 3.63 | 4.02 | 4.31 | 18.4 | 19.3 | 0.3409 | 0.0995 | -124.4 | 11,652.2% | 11,785.0% | 16,273,918 | 28,000 |
| 2025-12-04 | 3.2600 | 38.03 | 13.80 | 31.50 | 4.0 | 6.2 | -0.1624 | -0.1302 | -0.0321 | 3.67 | 4.04 | 4.33 | 19.0 | 19.4 | 0.3433 | 0.0986 | -112.9 | -2,123.3% | -2,491.8% | 16,249,018 | -1,400 |
| 2025-12-03 | 3.4200 | 41.07 | 37.86 | 37.40 | 4.0 | 15.4 | -0.1440 | -0.1222 | -0.0218 | 3.71 | 4.07 | 4.35 | 20.1 | 21.6 | 0.3336 | 0.0974 | -74.9 | 22,444.4% | 23,023.8% | 16,260,518 | -63,800 |
| 2025-12-02 | 3.3600 | 39.38 | 7.66 | 33.39 | 10.4 | 31.3 | -0.1348 | -0.1168 | -0.0180 | 3.74 | 4.09 | 4.36 | 21.4 | 24.7 | 0.3283 | 0.0987 | -102.9 | -9,391.1% | -9,392.9% | 16,245,918 | -86,100 |
| 2025-12-01 | 3.3700 | 39.56 | 7.98 | 33.70 | 31.6 | 47.4 | -0.1150 | -0.1122 | -0.0027 | 3.78 | 4.12 | 4.38 | 21.9 | 23.6 | 0.3152 | 0.1037 | -83.2 | 85,974.0% | 75,791.1% | 16,250,418 | -43,500 |
| 2025-11-28 | 3.7700 | 47.39 | 51.32 | 49.31 | 51.8 | 56.4 | -0.0890 | -0.1116 | 0.0226 | 3.82 | 4.14 | 4.40 | 22.4 | 22.3 | 0.3025 | 0.0882 | -2.4 | -7,979.0% | -8,000.2% | 16,324,318 | 47,100 |
| 2025-11-26 | 3.8100 | 48.27 | 70.44 | 51.34 | 58.9 | 59.5 | -0.0953 | -0.1172 | 0.0219 | 3.83 | 4.15 | 4.41 | 23.7 | 24.3 | 0.3037 | 0.0900 | 5.8 | 12,814.4% | 13,241.4% | 16,332,018 | 24,000 |
| 2025-11-25 | 3.7400 | 46.65 | 56.14 | 48.13 | 58.5 | 59.6 | -0.1060 | -0.1227 | 0.0167 | 3.83 | 4.17 | 4.42 | 25.0 | 25.8 | 0.3036 | 0.0946 | -9.5 | -4,577.9% | -4,398.2% | 16,293,918 | -21,200 |
| 2025-11-24 | 3.6200 | 43.85 | 25.05 | 42.55 | 61.2 | 58.4 | -0.1110 | -0.1269 | 0.0159 | 3.84 | 4.18 | 4.43 | 26.6 | 28.7 | 0.3080 | 0.1001 | -25.1 | 33,380.3% | 31,325.4% | 16,277,218 | 49,800 |
| 2025-11-21 | 3.8000 | 47.31 | 53.49 | 49.38 | 59.1 | 54.3 | -0.1035 | -0.1309 | 0.0274 | 3.86 | 4.20 | 4.44 | 28.4 | 32.1 | 0.3058 | 0.0971 | 6.6 | -9,190.4% | -9,211.2% | 16,308,018 | 57,900 |
| 2025-11-20 | 3.9000 | 49.32 | 78.13 | 53.46 | 55.0 | 52.6 | -0.1108 | -0.1377 | 0.0269 | 3.87 | 4.21 | 4.46 | 29.6 | 33.1 | 0.3066 | 0.0979 | 1.8 | 28,634.4% | 32,205.6% | 16,315,118 | 65,000 |
| 2025-11-19 | 3.5700 | 41.74 | 8.82 | 39.24 | 48.9 | 55.7 | -0.1287 | -0.1444 | 0.0157 | 3.86 | 4.22 | 4.46 | 31.0 | 34.3 | 0.3063 | 0.1018 | -40.9 | 10,636.4% | 10,184.1% | 16,227,418 | -50,600 |
| 2025-11-18 | 3.6500 | 43.19 | 14.32 | 41.90 | 54.0 | 66.3 | -0.1161 | -0.1484 | 0.0323 | 3.89 | 4.25 | 4.48 | 33.2 | 39.5 | 0.3008 | 0.1024 | -24.6 | -6,057.4% | -6,057.4% | 16,250,118 | -141,600 |
2025-12-09
Close 3.3300
RSI14 / RSI2 / RSI7
41.9 / 67.2 / 42.4
StochRSI K / D
17.0 / 8.2
MACD / Sig / Hist
-0.188 / -0.157 / -0.031
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
16.7 / 17.8
BBW
0.3635
ATR14_n
0.0987
CCI20
-97.1
VolChg1d
42,430.5%
ValChg1d
45,780.7%
OBV
16,353,263
OBV_Chg3d
104,245
2025-12-08
Close 3.1300
RSI14 / RSI2 / RSI7
35.8 / 8.4 / 27.6
StochRSI K / D
1.8 / 3.9
MACD / Sig / Hist
-0.192 / -0.149 / -0.042
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
17.9 / 19.4
BBW
0.3548
ATR14_n
0.1020
CCI20
-157.0
VolChg1d
-2,490.0%
ValChg1d
-2,833.4%
OBV
16,255,218
OBV_Chg3d
-5,300
2025-12-05
Close 3.2800
RSI14 / RSI2 / RSI7
38.6 / 25.6 / 33.0
StochRSI K / D
5.8 / 4.6
MACD / Sig / Hist
-0.173 / -0.139 / -0.034
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
18.4 / 19.3
BBW
0.3409
ATR14_n
0.0995
CCI20
-124.4
VolChg1d
11,652.2%
ValChg1d
11,785.0%
OBV
16,273,918
OBV_Chg3d
28,000
2025-12-04
Close 3.2600
RSI14 / RSI2 / RSI7
38.0 / 13.8 / 31.5
StochRSI K / D
4.0 / 6.2
MACD / Sig / Hist
-0.162 / -0.130 / -0.032
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
19.0 / 19.4
BBW
0.3433
ATR14_n
0.0986
CCI20
-112.9
VolChg1d
-2,123.3%
ValChg1d
-2,491.8%
OBV
16,249,018
OBV_Chg3d
-1,400
2025-12-03
Close 3.4200
RSI14 / RSI2 / RSI7
41.1 / 37.9 / 37.4
StochRSI K / D
4.0 / 15.4
MACD / Sig / Hist
-0.144 / -0.122 / -0.022
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.1 / 21.6
BBW
0.3336
ATR14_n
0.0974
CCI20
-74.9
VolChg1d
22,444.4%
ValChg1d
23,023.8%
OBV
16,260,518
OBV_Chg3d
-63,800
2025-12-02
Close 3.3600
RSI14 / RSI2 / RSI7
39.4 / 7.7 / 33.4
StochRSI K / D
10.4 / 31.3
MACD / Sig / Hist
-0.135 / -0.117 / -0.018
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.4 / 24.7
BBW
0.3283
ATR14_n
0.0987
CCI20
-102.9
VolChg1d
-9,391.1%
ValChg1d
-9,392.9%
OBV
16,245,918
OBV_Chg3d
-86,100
2025-12-01
Close 3.3700
RSI14 / RSI2 / RSI7
39.6 / 8.0 / 33.7
StochRSI K / D
31.6 / 47.4
MACD / Sig / Hist
-0.115 / -0.112 / -0.003
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.9 / 23.6
BBW
0.3152
ATR14_n
0.1037
CCI20
-83.2
VolChg1d
85,974.0%
ValChg1d
75,791.1%
OBV
16,250,418
OBV_Chg3d
-43,500
2025-11-28
Close 3.7700
RSI14 / RSI2 / RSI7
47.4 / 51.3 / 49.3
StochRSI K / D
51.8 / 56.4
MACD / Sig / Hist
-0.089 / -0.112 / 0.023
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.4 / 22.3
BBW
0.3025
ATR14_n
0.0882
CCI20
-2.4
VolChg1d
-7,979.0%
ValChg1d
-8,000.2%
OBV
16,324,318
OBV_Chg3d
47,100
2025-11-26
Close 3.8100
RSI14 / RSI2 / RSI7
48.3 / 70.4 / 51.3
StochRSI K / D
58.9 / 59.5
MACD / Sig / Hist
-0.095 / -0.117 / 0.022
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
23.7 / 24.3
BBW
0.3037
ATR14_n
0.0900
CCI20
5.8
VolChg1d
12,814.4%
ValChg1d
13,241.4%
OBV
16,332,018
OBV_Chg3d
24,000
2025-11-25
Close 3.7400
RSI14 / RSI2 / RSI7
46.7 / 56.1 / 48.1
StochRSI K / D
58.5 / 59.6
MACD / Sig / Hist
-0.106 / -0.123 / 0.017
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
25.0 / 25.8
BBW
0.3036
ATR14_n
0.0946
CCI20
-9.5
VolChg1d
-4,577.9%
ValChg1d
-4,398.2%
OBV
16,293,918
OBV_Chg3d
-21,200
2025-11-24
Close 3.6200
RSI14 / RSI2 / RSI7
43.9 / 25.1 / 42.6
StochRSI K / D
61.2 / 58.4
MACD / Sig / Hist
-0.111 / -0.127 / 0.016
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
26.6 / 28.7
BBW
0.3080
ATR14_n
0.1001
CCI20
-25.1
VolChg1d
33,380.3%
ValChg1d
31,325.4%
OBV
16,277,218
OBV_Chg3d
49,800
2025-11-21
Close 3.8000
RSI14 / RSI2 / RSI7
47.3 / 53.5 / 49.4
StochRSI K / D
59.1 / 54.3
MACD / Sig / Hist
-0.104 / -0.131 / 0.027
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
28.4 / 32.1
BBW
0.3058
ATR14_n
0.0971
CCI20
6.6
VolChg1d
-9,190.4%
ValChg1d
-9,211.2%
OBV
16,308,018
OBV_Chg3d
57,900
2025-11-20
Close 3.9000
RSI14 / RSI2 / RSI7
49.3 / 78.1 / 53.5
StochRSI K / D
55.0 / 52.6
MACD / Sig / Hist
-0.111 / -0.138 / 0.027
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
29.6 / 33.1
BBW
0.3066
ATR14_n
0.0979
CCI20
1.8
VolChg1d
28,634.4%
ValChg1d
32,205.6%
OBV
16,315,118
OBV_Chg3d
65,000
2025-11-19
Close 3.5700
RSI14 / RSI2 / RSI7
41.7 / 8.8 / 39.2
StochRSI K / D
48.9 / 55.7
MACD / Sig / Hist
-0.129 / -0.144 / 0.016
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
31.0 / 34.3
BBW
0.3063
ATR14_n
0.1018
CCI20
-40.9
VolChg1d
10,636.4%
ValChg1d
10,184.1%
OBV
16,227,418
OBV_Chg3d
-50,600
2025-11-18
Close 3.6500
RSI14 / RSI2 / RSI7
43.2 / 14.3 / 41.9
StochRSI K / D
54.0 / 66.3
MACD / Sig / Hist
-0.116 / -0.148 / 0.032
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
33.2 / 39.5
BBW
0.3008
ATR14_n
0.1024
CCI20
-24.6
VolChg1d
-6,057.4%
ValChg1d
-6,057.4%
OBV
16,250,118
OBV_Chg3d
-141,600
