Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Eplus Inc.
PLUS
NASDAQ
89.5600
As of: 2025-12-09
+0.28 (+0.31%)
vs. previous close
Market
NASDAQ
Latest Volume
175,568
Symbol
PLUS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.8 · Strong momentum (RSI2 60.7, RSI7 56.9)
Strong trend (ADX 40.3)
Low volatility (~0.1%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.8 / 60.7 / 56.9
RSI 60.8 · Strong momentum (RSI2 60.7, RSI7 56.9)
StochRSI (K/D)
34.5 / 32.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.60 / 3.16 / -0.56
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
87 / 81 / 77
Short / mid / long-term trend structure
ADX14 / ADX7
40.3 / 36.3
Strong trend (ADX 40.3)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
3.16%
Average daily range (as % of price)
CCI20
4.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 89.5600 | 60.78 | 60.70 | 56.92 | 34.5 | 32.7 | 2.5951 | 3.1558 | -0.5607 | 87.42 | 81.03 | 76.89 | 40.3 | 36.3 | 0.0616 | 0.0316 | 4.1 | -1,074.3% | -1,046.3% | 4,153,268 | -165,232 |
| 2025-12-08 | 89.2800 | 60.15 | 47.13 | 55.25 | 34.9 | 26.3 | 2.7256 | 3.2960 | -0.5704 | 87.19 | 80.74 | 76.68 | 40.1 | 35.4 | 0.0626 | 0.0316 | 2.3 | 3,650.2% | 3,572.7% | 3,977,700 | -177,700 |
| 2025-12-05 | 89.7900 | 61.83 | 68.75 | 58.80 | 28.8 | 16.0 | 2.8811 | 3.4386 | -0.5575 | 86.97 | 80.45 | 76.47 | 40.1 | 35.7 | 0.0765 | 0.0322 | 6.7 | -1,164.9% | -1,205.1% | 4,174,400 | 231,300 |
| 2025-12-04 | 90.2000 | 63.14 | 84.30 | 61.52 | 15.3 | 6.4 | 2.9857 | 3.5780 | -0.5923 | 86.67 | 80.13 | 76.24 | 40.1 | 36.1 | 0.1732 | 0.0327 | 9.1 | -2,317.5% | -2,101.2% | 4,318,500 | 198,600 |
| 2025-12-03 | 87.7300 | 58.17 | 50.75 | 49.44 | 3.8 | 1.7 | 3.0341 | 3.7260 | -0.6920 | 86.30 | 79.79 | 76.01 | 40.2 | 37.0 | 0.2236 | 0.0330 | -1.2 | 2,007.9% | 2,166.0% | 4,155,400 | -164,900 |
| 2025-12-02 | 86.5900 | 55.60 | 2.83 | 42.26 | 0.0 | 7.0 | 3.3031 | 3.8990 | -0.5959 | 86.15 | 79.52 | 75.81 | 41.2 | 43.0 | 0.2667 | 0.0344 | 3.7 | -1,177.6% | -1,286.3% | 3,943,100 | -461,600 |
| 2025-12-01 | 87.6700 | 58.77 | 5.25 | 47.76 | 1.3 | 19.9 | 3.7146 | 4.0480 | -0.3334 | 86.10 | 79.28 | 75.63 | 42.2 | 50.1 | 0.3036 | 0.0344 | 20.6 | 13,744.1% | 13,232.6% | 4,119,900 | -873,600 |
| 2025-11-28 | 89.6000 | 64.92 | 22.25 | 59.67 | 19.6 | 39.1 | 4.0758 | 4.1314 | -0.0556 | 85.94 | 79.00 | 75.43 | 42.9 | 56.8 | 0.3327 | 0.0332 | 39.4 | -8,566.6% | -8,572.8% | 4,320,300 | -1,073,500 |
| 2025-11-26 | 89.9900 | 66.23 | 33.05 | 62.36 | 38.8 | 51.4 | 4.2810 | 4.1453 | 0.1357 | 85.55 | 78.64 | 75.19 | 42.3 | 59.4 | 0.3615 | 0.0339 | 56.5 | 4,709.0% | 4,598.7% | 4,404,700 | -1,165,300 |
| 2025-11-25 | 90.6700 | 68.45 | 57.33 | 66.87 | 58.8 | 58.1 | 4.4409 | 4.1114 | 0.3296 | 85.09 | 78.25 | 74.94 | 41.2 | 59.7 | 0.3805 | 0.0339 | 71.6 | 12,718.5% | 12,661.0% | 4,993,500 | -399,800 |
| 2025-11-24 | 90.9000 | 69.17 | 65.46 | 68.30 | 56.5 | 58.5 | 4.5112 | 4.0290 | 0.4823 | 84.50 | 77.83 | 74.68 | 40.0 | 59.6 | 0.3885 | 0.0338 | 89.2 | -28.3% | -94.8% | 5,393,800 | -193,300 |
| 2025-11-21 | 91.5100 | 71.04 | 80.62 | 71.80 | 59.1 | 61.2 | 4.5120 | 3.9084 | 0.6036 | 83.83 | 77.39 | 74.40 | 38.2 | 57.7 | 0.3917 | 0.0333 | 90.9 | -882.4% | -481.9% | 5,570,000 | 107,200 |
| 2025-11-20 | 87.6600 | 65.61 | 27.98 | 61.00 | 59.8 | 65.6 | 4.3851 | 3.7575 | 0.6276 | 83.02 | 76.91 | 74.12 | 36.6 | 56.6 | 0.3881 | 0.0341 | 90.1 | 5,591.3% | 5,303.3% | 5,393,300 | 83,100 |
| 2025-11-19 | 89.3100 | 70.90 | 66.93 | 70.98 | 64.7 | 72.4 | 4.5515 | 3.6006 | 0.9509 | 82.53 | 76.55 | 73.89 | 34.8 | 55.2 | 0.3918 | 0.0320 | 106.3 | -1,854.5% | -1,756.7% | 5,587,100 | 11,700 |
| 2025-11-18 | 88.2500 | 69.43 | 40.18 | 68.11 | 72.2 | 81.7 | 4.5296 | 3.3629 | 1.1667 | 81.82 | 76.11 | 73.63 | 33.3 | 55.0 | 0.3879 | 0.0331 | 109.9 | -4,245.9% | -4,196.5% | 5,462,800 | -311,000 |
2025-12-09
Close 89.5600
RSI14 / RSI2 / RSI7
60.8 / 60.7 / 56.9
StochRSI K / D
34.5 / 32.7
MACD / Sig / Hist
2.595 / 3.156 / -0.561
EMA20 / 60 / 120
87 / 81 / 77
ADX14 / ADX7
40.3 / 36.3
BBW
0.0616
ATR14_n
0.0316
CCI20
4.1
VolChg1d
-1,074.3%
ValChg1d
-1,046.3%
OBV
4,153,268
OBV_Chg3d
-165,232
2025-12-08
Close 89.2800
RSI14 / RSI2 / RSI7
60.2 / 47.1 / 55.3
StochRSI K / D
34.9 / 26.3
MACD / Sig / Hist
2.726 / 3.296 / -0.570
EMA20 / 60 / 120
87 / 81 / 77
ADX14 / ADX7
40.1 / 35.4
BBW
0.0626
ATR14_n
0.0316
CCI20
2.3
VolChg1d
3,650.2%
ValChg1d
3,572.7%
OBV
3,977,700
OBV_Chg3d
-177,700
2025-12-05
Close 89.7900
RSI14 / RSI2 / RSI7
61.8 / 68.8 / 58.8
StochRSI K / D
28.8 / 16.0
MACD / Sig / Hist
2.881 / 3.439 / -0.558
EMA20 / 60 / 120
87 / 80 / 76
ADX14 / ADX7
40.1 / 35.7
BBW
0.0765
ATR14_n
0.0322
CCI20
6.7
VolChg1d
-1,164.9%
ValChg1d
-1,205.1%
OBV
4,174,400
OBV_Chg3d
231,300
2025-12-04
Close 90.2000
RSI14 / RSI2 / RSI7
63.1 / 84.3 / 61.5
StochRSI K / D
15.3 / 6.4
MACD / Sig / Hist
2.986 / 3.578 / -0.592
EMA20 / 60 / 120
87 / 80 / 76
ADX14 / ADX7
40.1 / 36.1
BBW
0.1732
ATR14_n
0.0327
CCI20
9.1
VolChg1d
-2,317.5%
ValChg1d
-2,101.2%
OBV
4,318,500
OBV_Chg3d
198,600
2025-12-03
Close 87.7300
RSI14 / RSI2 / RSI7
58.2 / 50.8 / 49.4
StochRSI K / D
3.8 / 1.7
MACD / Sig / Hist
3.034 / 3.726 / -0.692
EMA20 / 60 / 120
86 / 80 / 76
ADX14 / ADX7
40.2 / 37.0
BBW
0.2236
ATR14_n
0.0330
CCI20
-1.2
VolChg1d
2,007.9%
ValChg1d
2,166.0%
OBV
4,155,400
OBV_Chg3d
-164,900
2025-12-02
Close 86.5900
RSI14 / RSI2 / RSI7
55.6 / 2.8 / 42.3
StochRSI K / D
0.0 / 7.0
MACD / Sig / Hist
3.303 / 3.899 / -0.596
EMA20 / 60 / 120
86 / 80 / 76
ADX14 / ADX7
41.2 / 43.0
BBW
0.2667
ATR14_n
0.0344
CCI20
3.7
VolChg1d
-1,177.6%
ValChg1d
-1,286.3%
OBV
3,943,100
OBV_Chg3d
-461,600
2025-12-01
Close 87.6700
RSI14 / RSI2 / RSI7
58.8 / 5.3 / 47.8
StochRSI K / D
1.3 / 19.9
MACD / Sig / Hist
3.715 / 4.048 / -0.333
EMA20 / 60 / 120
86 / 79 / 76
ADX14 / ADX7
42.2 / 50.1
BBW
0.3036
ATR14_n
0.0344
CCI20
20.6
VolChg1d
13,744.1%
ValChg1d
13,232.6%
OBV
4,119,900
OBV_Chg3d
-873,600
2025-11-28
Close 89.6000
RSI14 / RSI2 / RSI7
64.9 / 22.3 / 59.7
StochRSI K / D
19.6 / 39.1
MACD / Sig / Hist
4.076 / 4.131 / -0.056
EMA20 / 60 / 120
86 / 79 / 75
ADX14 / ADX7
42.9 / 56.8
BBW
0.3327
ATR14_n
0.0332
CCI20
39.4
VolChg1d
-8,566.6%
ValChg1d
-8,572.8%
OBV
4,320,300
OBV_Chg3d
-1,073,500
2025-11-26
Close 89.9900
RSI14 / RSI2 / RSI7
66.2 / 33.1 / 62.4
StochRSI K / D
38.8 / 51.4
MACD / Sig / Hist
4.281 / 4.145 / 0.136
EMA20 / 60 / 120
86 / 79 / 75
ADX14 / ADX7
42.3 / 59.4
BBW
0.3615
ATR14_n
0.0339
CCI20
56.5
VolChg1d
4,709.0%
ValChg1d
4,598.7%
OBV
4,404,700
OBV_Chg3d
-1,165,300
2025-11-25
Close 90.6700
RSI14 / RSI2 / RSI7
68.5 / 57.3 / 66.9
StochRSI K / D
58.8 / 58.1
MACD / Sig / Hist
4.441 / 4.111 / 0.330
EMA20 / 60 / 120
85 / 78 / 75
ADX14 / ADX7
41.2 / 59.7
BBW
0.3805
ATR14_n
0.0339
CCI20
71.6
VolChg1d
12,718.5%
ValChg1d
12,661.0%
OBV
4,993,500
OBV_Chg3d
-399,800
2025-11-24
Close 90.9000
RSI14 / RSI2 / RSI7
69.2 / 65.5 / 68.3
StochRSI K / D
56.5 / 58.5
MACD / Sig / Hist
4.511 / 4.029 / 0.482
EMA20 / 60 / 120
85 / 78 / 75
ADX14 / ADX7
40.0 / 59.6
BBW
0.3885
ATR14_n
0.0338
CCI20
89.2
VolChg1d
-28.3%
ValChg1d
-94.8%
OBV
5,393,800
OBV_Chg3d
-193,300
2025-11-21
Close 91.5100
RSI14 / RSI2 / RSI7
71.0 / 80.6 / 71.8
StochRSI K / D
59.1 / 61.2
MACD / Sig / Hist
4.512 / 3.908 / 0.604
EMA20 / 60 / 120
84 / 77 / 74
ADX14 / ADX7
38.2 / 57.7
BBW
0.3917
ATR14_n
0.0333
CCI20
90.9
VolChg1d
-882.4%
ValChg1d
-481.9%
OBV
5,570,000
OBV_Chg3d
107,200
2025-11-20
Close 87.6600
RSI14 / RSI2 / RSI7
65.6 / 28.0 / 61.0
StochRSI K / D
59.8 / 65.6
MACD / Sig / Hist
4.385 / 3.758 / 0.628
EMA20 / 60 / 120
83 / 77 / 74
ADX14 / ADX7
36.6 / 56.6
BBW
0.3881
ATR14_n
0.0341
CCI20
90.1
VolChg1d
5,591.3%
ValChg1d
5,303.3%
OBV
5,393,300
OBV_Chg3d
83,100
2025-11-19
Close 89.3100
RSI14 / RSI2 / RSI7
70.9 / 66.9 / 71.0
StochRSI K / D
64.7 / 72.4
MACD / Sig / Hist
4.552 / 3.601 / 0.951
EMA20 / 60 / 120
83 / 77 / 74
ADX14 / ADX7
34.8 / 55.2
BBW
0.3918
ATR14_n
0.0320
CCI20
106.3
VolChg1d
-1,854.5%
ValChg1d
-1,756.7%
OBV
5,587,100
OBV_Chg3d
11,700
2025-11-18
Close 88.2500
RSI14 / RSI2 / RSI7
69.4 / 40.2 / 68.1
StochRSI K / D
72.2 / 81.7
MACD / Sig / Hist
4.530 / 3.363 / 1.167
EMA20 / 60 / 120
82 / 76 / 74
ADX14 / ADX7
33.3 / 55.0
BBW
0.3879
ATR14_n
0.0331
CCI20
109.9
VolChg1d
-4,245.9%
ValChg1d
-4,196.5%
OBV
5,462,800
OBV_Chg3d
-311,000
