Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Plexus Corp.
PLXS
NASDAQ
155.4000
As of: 2025-12-09
+2.82 (+1.85%)
vs. previous close
Market
NASDAQ
Latest Volume
156,824
Symbol
PLXS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67 · Strong momentum (RSI2 99.6, RSI7 81.7)
Uptrend (ADX 18.5)
Low volatility (~0.1%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.0 / 99.6 / 81.7
RSI 67 · Strong momentum (RSI2 99.6, RSI7 81.7)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.51 / 0.87 / 1.64
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
146 / 143 / 140
Short / mid / long-term trend structure
ADX14 / ADX7
18.5 / 39.4
Uptrend (ADX 18.5)
BBW
0.10%
Low volatility (~0.1%)
ATR14_n
3.19%
Average daily range (as % of price)
CCI20
169.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
47.8%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 155.4000 | 66.96 | 99.63 | 81.68 | 100.0 | 100.0 | 2.5133 | 0.8704 | 1.6429 | 145.57 | 142.73 | 140.09 | 18.5 | 39.4 | 0.1567 | 0.0319 | 169.4 | -204.6% | -23.6% | 1,970,324 | 457,324 |
| 2025-12-08 | 152.5800 | 63.94 | 99.07 | 77.55 | 100.0 | 100.0 | 1.9007 | 0.4597 | 1.4410 | 144.54 | 142.30 | 139.83 | 17.1 | 34.9 | 0.1381 | 0.0327 | 168.3 | 1,403.1% | 1,570.7% | 1,813,500 | 463,100 |
| 2025-12-05 | 150.3700 | 61.37 | 97.65 | 73.55 | 100.0 | 98.5 | 1.3782 | 0.0995 | 1.2787 | 143.69 | 141.95 | 139.61 | 16.1 | 30.5 | 0.1236 | 0.0338 | 143.4 | -1,365.3% | -1,292.4% | 1,653,400 | 472,400 |
| 2025-12-04 | 149.1100 | 59.85 | 95.83 | 71.02 | 100.0 | 96.0 | 0.9163 | -0.2202 | 1.1365 | 142.99 | 141.66 | 139.43 | 15.6 | 27.2 | 0.1130 | 0.0346 | 134.9 | -401.4% | -349.6% | 1,513,000 | 531,800 |
| 2025-12-03 | 148.3100 | 58.90 | 94.47 | 69.43 | 95.4 | 93.5 | 0.4418 | -0.5043 | 0.9461 | 142.35 | 141.41 | 139.27 | 15.1 | 23.4 | 0.1061 | 0.0334 | 122.6 | -1,521.5% | -1,352.4% | 1,350,400 | 234,000 |
| 2025-12-02 | 145.4100 | 55.33 | 86.56 | 63.15 | 92.5 | 92.8 | -0.0889 | -0.7409 | 0.6519 | 141.72 | 141.18 | 139.12 | 15.2 | 20.7 | 0.0986 | 0.0335 | 88.5 | 4,778.1% | 5,087.3% | 1,181,000 | -21,500 |
| 2025-12-01 | 142.4300 | 51.31 | 49.11 | 55.00 | 92.4 | 88.9 | -0.4697 | -0.9039 | 0.4341 | 141.33 | 141.03 | 139.01 | 15.9 | 19.6 | 0.0962 | 0.0343 | 27.8 | 5,702.7% | 5,645.6% | 981,200 | 107,100 |
| 2025-11-28 | 142.9500 | 52.07 | 64.88 | 56.88 | 93.6 | 79.9 | -0.6455 | -1.0124 | 0.3669 | 141.22 | 140.99 | 138.96 | 16.4 | 22.5 | 0.0964 | 0.0357 | 47.1 | -7,378.2% | -7,394.6% | 1,116,400 | 417,700 |
| 2025-11-26 | 143.8500 | 53.34 | 89.87 | 59.92 | 80.6 | 60.6 | -0.9134 | -1.1041 | 0.1907 | 141.03 | 140.92 | 138.89 | 17.2 | 24.9 | 0.0958 | 0.0371 | 58.0 | 8,722.9% | 8,885.7% | 1,202,500 | 249,100 |
| 2025-11-25 | 142.6100 | 51.83 | 86.21 | 57.22 | 65.5 | 42.3 | -1.3337 | -1.1518 | -0.1819 | 140.74 | 140.82 | 138.80 | 18.1 | 27.6 | 0.0946 | 0.0383 | 22.5 | -3,113.5% | -2,895.3% | 874,100 | 81,400 |
| 2025-11-24 | 138.2300 | 46.14 | 61.95 | 46.27 | 35.6 | 22.9 | -1.7245 | -1.1063 | -0.6182 | 140.54 | 140.76 | 138.74 | 18.8 | 32.1 | 0.0956 | 0.0391 | -43.2 | 5,849.4% | 5,823.1% | 698,700 | -233,000 |
| 2025-11-21 | 138.4600 | 46.40 | 64.95 | 46.81 | 25.7 | 13.6 | -1.7522 | -0.9518 | -0.8005 | 140.78 | 140.85 | 138.75 | 18.5 | 33.2 | 0.0948 | 0.0393 | -91.0 | 1,561.2% | 2,059.3% | 953,400 | 204,700 |
| 2025-11-20 | 132.7400 | 38.12 | 11.87 | 29.21 | 7.6 | 7.5 | -1.7856 | -0.7517 | -1.0339 | 141.03 | 140.93 | 138.75 | 17.4 | 30.7 | 0.0944 | 0.0398 | -125.7 | -2,404.4% | -2,729.7% | 792,700 | -84,800 |
| 2025-11-19 | 138.6800 | 44.80 | 55.55 | 41.40 | 7.6 | 8.7 | -1.2198 | -0.4932 | -0.7266 | 141.90 | 141.20 | 138.86 | 16.3 | 28.0 | 0.0896 | 0.0355 | -86.2 | 4,208.1% | 4,373.9% | 931,700 | -107,400 |
| 2025-11-18 | 137.0800 | 42.26 | 11.83 | 35.15 | 7.3 | 21.1 | -1.0847 | -0.3115 | -0.7731 | 142.24 | 141.29 | 138.86 | 15.9 | 28.0 | 0.0890 | 0.0362 | -130.8 | -2,029.7% | -2,066.7% | 748,700 | -115,800 |
2025-12-09
Close 155.4000
RSI14 / RSI2 / RSI7
67.0 / 99.6 / 81.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
2.513 / 0.870 / 1.643
EMA20 / 60 / 120
146 / 143 / 140
ADX14 / ADX7
18.5 / 39.4
BBW
0.1567
ATR14_n
0.0319
CCI20
169.4
VolChg1d
-204.6%
ValChg1d
-23.6%
OBV
1,970,324
OBV_Chg3d
457,324
2025-12-08
Close 152.5800
RSI14 / RSI2 / RSI7
63.9 / 99.1 / 77.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.901 / 0.460 / 1.441
EMA20 / 60 / 120
145 / 142 / 140
ADX14 / ADX7
17.1 / 34.9
BBW
0.1381
ATR14_n
0.0327
CCI20
168.3
VolChg1d
1,403.1%
ValChg1d
1,570.7%
OBV
1,813,500
OBV_Chg3d
463,100
2025-12-05
Close 150.3700
RSI14 / RSI2 / RSI7
61.4 / 97.7 / 73.6
StochRSI K / D
100.0 / 98.5
MACD / Sig / Hist
1.378 / 0.100 / 1.279
EMA20 / 60 / 120
144 / 142 / 140
ADX14 / ADX7
16.1 / 30.5
BBW
0.1236
ATR14_n
0.0338
CCI20
143.4
VolChg1d
-1,365.3%
ValChg1d
-1,292.4%
OBV
1,653,400
OBV_Chg3d
472,400
2025-12-04
Close 149.1100
RSI14 / RSI2 / RSI7
59.9 / 95.8 / 71.0
StochRSI K / D
100.0 / 96.0
MACD / Sig / Hist
0.916 / -0.220 / 1.137
EMA20 / 60 / 120
143 / 142 / 139
ADX14 / ADX7
15.6 / 27.2
BBW
0.1130
ATR14_n
0.0346
CCI20
134.9
VolChg1d
-401.4%
ValChg1d
-349.6%
OBV
1,513,000
OBV_Chg3d
531,800
2025-12-03
Close 148.3100
RSI14 / RSI2 / RSI7
58.9 / 94.5 / 69.4
StochRSI K / D
95.4 / 93.5
MACD / Sig / Hist
0.442 / -0.504 / 0.946
EMA20 / 60 / 120
142 / 141 / 139
ADX14 / ADX7
15.1 / 23.4
BBW
0.1061
ATR14_n
0.0334
CCI20
122.6
VolChg1d
-1,521.5%
ValChg1d
-1,352.4%
OBV
1,350,400
OBV_Chg3d
234,000
2025-12-02
Close 145.4100
RSI14 / RSI2 / RSI7
55.3 / 86.6 / 63.2
StochRSI K / D
92.5 / 92.8
MACD / Sig / Hist
-0.089 / -0.741 / 0.652
EMA20 / 60 / 120
142 / 141 / 139
ADX14 / ADX7
15.2 / 20.7
BBW
0.0986
ATR14_n
0.0335
CCI20
88.5
VolChg1d
4,778.1%
ValChg1d
5,087.3%
OBV
1,181,000
OBV_Chg3d
-21,500
2025-12-01
Close 142.4300
RSI14 / RSI2 / RSI7
51.3 / 49.1 / 55.0
StochRSI K / D
92.4 / 88.9
MACD / Sig / Hist
-0.470 / -0.904 / 0.434
EMA20 / 60 / 120
141 / 141 / 139
ADX14 / ADX7
15.9 / 19.6
BBW
0.0962
ATR14_n
0.0343
CCI20
27.8
VolChg1d
5,702.7%
ValChg1d
5,645.6%
OBV
981,200
OBV_Chg3d
107,100
2025-11-28
Close 142.9500
RSI14 / RSI2 / RSI7
52.1 / 64.9 / 56.9
StochRSI K / D
93.6 / 79.9
MACD / Sig / Hist
-0.646 / -1.012 / 0.367
EMA20 / 60 / 120
141 / 141 / 139
ADX14 / ADX7
16.4 / 22.5
BBW
0.0964
ATR14_n
0.0357
CCI20
47.1
VolChg1d
-7,378.2%
ValChg1d
-7,394.6%
OBV
1,116,400
OBV_Chg3d
417,700
2025-11-26
Close 143.8500
RSI14 / RSI2 / RSI7
53.3 / 89.9 / 59.9
StochRSI K / D
80.6 / 60.6
MACD / Sig / Hist
-0.913 / -1.104 / 0.191
EMA20 / 60 / 120
141 / 141 / 139
ADX14 / ADX7
17.2 / 24.9
BBW
0.0958
ATR14_n
0.0371
CCI20
58.0
VolChg1d
8,722.9%
ValChg1d
8,885.7%
OBV
1,202,500
OBV_Chg3d
249,100
2025-11-25
Close 142.6100
RSI14 / RSI2 / RSI7
51.8 / 86.2 / 57.2
StochRSI K / D
65.5 / 42.3
MACD / Sig / Hist
-1.334 / -1.152 / -0.182
EMA20 / 60 / 120
141 / 141 / 139
ADX14 / ADX7
18.1 / 27.6
BBW
0.0946
ATR14_n
0.0383
CCI20
22.5
VolChg1d
-3,113.5%
ValChg1d
-2,895.3%
OBV
874,100
OBV_Chg3d
81,400
2025-11-24
Close 138.2300
RSI14 / RSI2 / RSI7
46.1 / 62.0 / 46.3
StochRSI K / D
35.6 / 22.9
MACD / Sig / Hist
-1.725 / -1.106 / -0.618
EMA20 / 60 / 120
141 / 141 / 139
ADX14 / ADX7
18.8 / 32.1
BBW
0.0956
ATR14_n
0.0391
CCI20
-43.2
VolChg1d
5,849.4%
ValChg1d
5,823.1%
OBV
698,700
OBV_Chg3d
-233,000
2025-11-21
Close 138.4600
RSI14 / RSI2 / RSI7
46.4 / 65.0 / 46.8
StochRSI K / D
25.7 / 13.6
MACD / Sig / Hist
-1.752 / -0.952 / -0.801
EMA20 / 60 / 120
141 / 141 / 139
ADX14 / ADX7
18.5 / 33.2
BBW
0.0948
ATR14_n
0.0393
CCI20
-91.0
VolChg1d
1,561.2%
ValChg1d
2,059.3%
OBV
953,400
OBV_Chg3d
204,700
2025-11-20
Close 132.7400
RSI14 / RSI2 / RSI7
38.1 / 11.9 / 29.2
StochRSI K / D
7.6 / 7.5
MACD / Sig / Hist
-1.786 / -0.752 / -1.034
EMA20 / 60 / 120
141 / 141 / 139
ADX14 / ADX7
17.4 / 30.7
BBW
0.0944
ATR14_n
0.0398
CCI20
-125.7
VolChg1d
-2,404.4%
ValChg1d
-2,729.7%
OBV
792,700
OBV_Chg3d
-84,800
2025-11-19
Close 138.6800
RSI14 / RSI2 / RSI7
44.8 / 55.6 / 41.4
StochRSI K / D
7.6 / 8.7
MACD / Sig / Hist
-1.220 / -0.493 / -0.727
EMA20 / 60 / 120
142 / 141 / 139
ADX14 / ADX7
16.3 / 28.0
BBW
0.0896
ATR14_n
0.0355
CCI20
-86.2
VolChg1d
4,208.1%
ValChg1d
4,373.9%
OBV
931,700
OBV_Chg3d
-107,400
2025-11-18
Close 137.0800
RSI14 / RSI2 / RSI7
42.3 / 11.8 / 35.2
StochRSI K / D
7.3 / 21.1
MACD / Sig / Hist
-1.085 / -0.312 / -0.773
EMA20 / 60 / 120
142 / 141 / 139
ADX14 / ADX7
15.9 / 28.0
BBW
0.0890
ATR14_n
0.0362
CCI20
-130.8
VolChg1d
-2,029.7%
ValChg1d
-2,066.7%
OBV
748,700
OBV_Chg3d
-115,800
