Powell Max Ltd (PMAX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Powell Max Ltd

PMAX

NASDAQ

2.7350

As of: 2025-12-09

+0.00 (+0.18%) vs. previous close

Market

NASDAQ

Latest Volume

61,701

Symbol

PMAX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.1 · Positive momentum (RSI2 36, RSI7 60.5) Weak / range-bound trend (ADX 26.2) High volatility (34.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.1 / 36.0 / 60.5

RSI 58.1 · Positive momentum (RSI2 36, RSI7 60.5)

StochRSI (K/D)

78.2 / 89.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / -0.02 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

26.2 / 56.3

Weak / range-bound trend (ADX 26.2)

BBW

34.47%

High volatility (34.5%)

ATR14_n

12.85%

Average daily range (as % of price)

CCI20

72.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

36.4%

Down days

Pattern count: 11 · Average next-day return: -2.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.7350	58.13	36.03	60.54	78.2	89.1	0.1296	-0.0196	0.1492	2.35	2.42	3.08	26.2	56.3	0.9427	0.1285	72.7	-5,785.5%	-5,777.7%	121,898,909	317,001
2025-12-08	2.7300	58.05	35.33	60.42	89.1	96.4	0.1118	-0.0569	0.1687	2.31	2.41	3.09	25.1	56.5	0.9189	0.1313	107.6	-6,355.5%	-6,994.1%	121,837,208	767,200
2025-12-05	3.3100	72.59	98.99	86.39	100.0	97.4	0.0880	-0.0991	0.1871	2.26	2.40	3.09	23.1	52.8	0.8900	0.1020	134.1	-2,152.8%	-1,135.0%	121,983,608	23,107,900
2025-12-04	2.9300	67.66	97.53	82.06	100.0	94.2	-0.0027	-0.1459	0.1431	2.15	2.37	3.09	20.9	48.4	0.7256	0.1028	114.3	-9,769.4%	-9,762.9%	121,581,908	32,404,900
2025-12-03	2.8500	66.48	97.09	80.97	92.3	83.9	-0.0798	-0.1816	0.1018	2.07	2.35	3.09	19.2	44.5	0.6178	0.1041	118.6	12,883.8%	18,730.8%	121,070,008	31,870,100
2025-12-02	2.2700	55.59	91.73	69.38	90.4	69.3	-0.1689	-0.2071	0.0382	1.99	2.33	3.10	17.4	39.9	0.5088	0.1147	31.6	4,225,240.2%	5,483,711.5%	98,875,708	9,702,700
2025-12-01	1.7500	39.13	52.34	42.47	69.0	47.7	-0.2210	-0.2167	-0.0044	1.96	2.33	3.11	16.9	37.8	0.5477	0.1295	-33.6	-1,487.0%	-1,903.4%	89,177,008	43,800
2025-11-28	1.8400	41.61	89.08	48.84	48.5	30.3	-0.2314	-0.2156	-0.0159	1.98	2.35	3.13	17.3	41.5	0.5707	0.1272	-36.8	-3,241.2%	-2,462.9%	89,199,908	37,700
2025-11-26	1.6500	33.33	57.83	29.80	25.6	18.1	-0.2505	-0.2116	-0.0389	1.99	2.37	3.16	17.8	45.8	0.6052	0.1435	-63.2	3,724.1%	4,242.0%	89,173,008	29,500
2025-11-25	1.5900	30.44	23.07	21.93	16.9	10.6	-0.2519	-0.2019	-0.0500	2.03	2.40	3.18	17.3	44.1	0.6297	0.1551	-76.4	5,508.0%	4,854.1%	89,133,208	50,100
2025-11-24	1.6600	31.94	44.43	24.70	11.8	6.9	-0.2438	-0.1894	-0.0545	2.08	2.42	3.21	16.9	42.0	0.6165	0.1509	-83.9	-6,904.0%	-6,807.8%	89,162,208	62,100
2025-11-21	1.6100	29.64	16.98	18.39	3.2	6.0	-0.2372	-0.1758	-0.0614	2.12	2.45	3.23	16.6	40.4	0.5987	0.1618	-104.4	25,529.4%	26,204.0%	89,143,508	29,800
2025-11-20	1.5800	28.29	2.55	14.72	5.7	8.0	-0.2201	-0.1604	-0.0597	2.17	2.48	3.26	16.0	36.7	0.5564	0.1722	-108.2	2,500.0%	851.7%	89,083,108	-22,600
2025-11-19	1.8200	32.99	8.37	21.29	9.1	7.2	-0.1921	-0.1455	-0.0466	2.24	2.51	3.29	15.4	32.4	0.4857	0.1433	-91.2	7,000.0%	5,532.1%	89,100,108	14,100
2025-11-18	1.9920	37.10	46.26	29.33	9.1	4.3	-0.1780	-0.1338	-0.0442	2.28	2.53	3.31	15.7	30.3	0.4456	0.1340	-88.8	-5,939.1%	-5,914.5%	89,113,708	-500

2025-12-09 Close 2.7350

RSI14 / RSI2 / RSI7

58.1 / 36.0 / 60.5

StochRSI K / D

78.2 / 89.1

MACD / Sig / Hist

0.130 / -0.020 / 0.149

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

26.2 / 56.3

BBW

0.9427

ATR14_n

0.1285

CCI20

72.7

VolChg1d

-5,785.5%

ValChg1d

-5,777.7%

OBV

121,898,909

OBV_Chg3d

317,001

2025-12-08 Close 2.7300

RSI14 / RSI2 / RSI7

58.1 / 35.3 / 60.4

StochRSI K / D

89.1 / 96.4

MACD / Sig / Hist

0.112 / -0.057 / 0.169

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

25.1 / 56.5

BBW

0.9189

ATR14_n

0.1313

CCI20

107.6

VolChg1d

-6,355.5%

ValChg1d

-6,994.1%

OBV

121,837,208

OBV_Chg3d

767,200

2025-12-05 Close 3.3100

RSI14 / RSI2 / RSI7

72.6 / 99.0 / 86.4

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

0.088 / -0.099 / 0.187

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

23.1 / 52.8

BBW

0.8900

ATR14_n

0.1020

CCI20

134.1

VolChg1d

-2,152.8%

ValChg1d

-1,135.0%

OBV

121,983,608

OBV_Chg3d

23,107,900

2025-12-04 Close 2.9300

RSI14 / RSI2 / RSI7

67.7 / 97.5 / 82.1

StochRSI K / D

100.0 / 94.2

MACD / Sig / Hist

-0.003 / -0.146 / 0.143

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

20.9 / 48.4

BBW

0.7256

ATR14_n

0.1028

CCI20

114.3

VolChg1d

-9,769.4%

ValChg1d

-9,762.9%

OBV

121,581,908

OBV_Chg3d

32,404,900

2025-12-03 Close 2.8500

RSI14 / RSI2 / RSI7

66.5 / 97.1 / 81.0

StochRSI K / D

92.3 / 83.9

MACD / Sig / Hist

-0.080 / -0.182 / 0.102

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

19.2 / 44.5

BBW

0.6178

ATR14_n

0.1041

CCI20

118.6

VolChg1d

12,883.8%

ValChg1d

18,730.8%

OBV

121,070,008

OBV_Chg3d

31,870,100

2025-12-02 Close 2.2700

RSI14 / RSI2 / RSI7

55.6 / 91.7 / 69.4

StochRSI K / D

90.4 / 69.3

MACD / Sig / Hist

-0.169 / -0.207 / 0.038

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.4 / 39.9

BBW

0.5088

ATR14_n

0.1147

CCI20

31.6

VolChg1d

4,225,240.2%

ValChg1d

5,483,711.5%

OBV

98,875,708

OBV_Chg3d

9,702,700

2025-12-01 Close 1.7500

RSI14 / RSI2 / RSI7

39.1 / 52.3 / 42.5

StochRSI K / D

69.0 / 47.7

MACD / Sig / Hist

-0.221 / -0.217 / -0.004

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

16.9 / 37.8

BBW

0.5477

ATR14_n

0.1295

CCI20

-33.6

VolChg1d

-1,487.0%

ValChg1d

-1,903.4%

OBV

89,177,008

OBV_Chg3d

43,800

2025-11-28 Close 1.8400

RSI14 / RSI2 / RSI7

41.6 / 89.1 / 48.8

StochRSI K / D

48.5 / 30.3

MACD / Sig / Hist

-0.231 / -0.216 / -0.016

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.3 / 41.5

BBW

0.5707

ATR14_n

0.1272

CCI20

-36.8

VolChg1d

-3,241.2%

ValChg1d

-2,462.9%

OBV

89,199,908

OBV_Chg3d

37,700

2025-11-26 Close 1.6500

RSI14 / RSI2 / RSI7

33.3 / 57.8 / 29.8

StochRSI K / D

25.6 / 18.1

MACD / Sig / Hist

-0.251 / -0.212 / -0.039

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.8 / 45.8

BBW

0.6052

ATR14_n

0.1435

CCI20

-63.2

VolChg1d

3,724.1%

ValChg1d

4,242.0%

OBV

89,173,008

OBV_Chg3d

29,500

2025-11-25 Close 1.5900

RSI14 / RSI2 / RSI7

30.4 / 23.1 / 21.9

StochRSI K / D

16.9 / 10.6

MACD / Sig / Hist

-0.252 / -0.202 / -0.050

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.3 / 44.1

BBW

0.6297

ATR14_n

0.1551

CCI20

-76.4

VolChg1d

5,508.0%

ValChg1d

4,854.1%

OBV

89,133,208

OBV_Chg3d

50,100

2025-11-24 Close 1.6600

RSI14 / RSI2 / RSI7

31.9 / 44.4 / 24.7

StochRSI K / D

11.8 / 6.9

MACD / Sig / Hist

-0.244 / -0.189 / -0.055

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

16.9 / 42.0

BBW

0.6165

ATR14_n

0.1509

CCI20

-83.9

VolChg1d

-6,904.0%

ValChg1d

-6,807.8%

OBV

89,162,208

OBV_Chg3d

62,100

2025-11-21 Close 1.6100

RSI14 / RSI2 / RSI7

29.6 / 17.0 / 18.4

StochRSI K / D

3.2 / 6.0

MACD / Sig / Hist

-0.237 / -0.176 / -0.061

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

16.6 / 40.4

BBW

0.5987

ATR14_n

0.1618

CCI20

-104.4

VolChg1d

25,529.4%

ValChg1d

26,204.0%

OBV

89,143,508

OBV_Chg3d

29,800

2025-11-20 Close 1.5800

RSI14 / RSI2 / RSI7

28.3 / 2.6 / 14.7

StochRSI K / D

5.7 / 8.0

MACD / Sig / Hist

-0.220 / -0.160 / -0.060

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

16.0 / 36.7

BBW

0.5564

ATR14_n

0.1722

CCI20

-108.2

VolChg1d

2,500.0%

ValChg1d

851.7%

OBV

89,083,108

OBV_Chg3d

-22,600

2025-11-19 Close 1.8200

RSI14 / RSI2 / RSI7

33.0 / 8.4 / 21.3

StochRSI K / D

9.1 / 7.2

MACD / Sig / Hist

-0.192 / -0.146 / -0.047

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

15.4 / 32.4

BBW

0.4857

ATR14_n

0.1433

CCI20

-91.2

VolChg1d

7,000.0%

ValChg1d

5,532.1%

OBV

89,100,108

OBV_Chg3d

14,100

2025-11-18 Close 1.9920

RSI14 / RSI2 / RSI7

37.1 / 46.3 / 29.3

StochRSI K / D

9.1 / 4.3

MACD / Sig / Hist

-0.178 / -0.134 / -0.044

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

15.7 / 30.3

BBW

0.4456

ATR14_n

0.1340

CCI20

-88.8

VolChg1d

-5,939.1%

ValChg1d

-5,914.5%

OBV

89,113,708

OBV_Chg3d

-500