Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Pharmacyte Biotech Inc.
PMCB
NASDAQ
1.1100
As of: 2025-12-09
-0.04 (-3.48%)
vs. previous close
Market
NASDAQ
Latest Volume
7,619,391
Symbol
PMCB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.7 · Strong momentum (RSI2 43.5, RSI7 66.7)
Weak / range-bound trend (ADX 39)
High volatility (76.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.7 / 43.5 / 66.7
RSI 62.7 · Strong momentum (RSI2 43.5, RSI7 66.7)
StochRSI (K/D)
90.8 / 93.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.06 / 0.00 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
39.0 / 60.7
Weak / range-bound trend (ADX 39)
BBW
76.15%
High volatility (76.1%)
ATR14_n
15.10%
Average daily range (as % of price)
CCI20
118.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30%
Up days
70%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.1100 | 62.70 | 43.45 | 66.70 | 90.8 | 93.1 | 0.0559 | 0.0006 | 0.0553 | 0.92 | 0.92 | 0.99 | 39.0 | 60.7 | 0.8453 | 0.1510 | 118.2 | 23,060.2% | 21,910.3% | 386,831,305 | 12,049,609 |
| 2025-12-08 | 1.1500 | 65.74 | 61.82 | 71.97 | 96.4 | 89.9 | 0.0453 | -0.0132 | 0.0586 | 0.90 | 0.91 | 0.99 | 37.5 | 59.4 | 0.8071 | 0.1475 | 147.1 | -8,951.2% | -9,011.3% | 394,450,696 | 131,982,300 |
| 2025-12-05 | 1.2200 | 71.37 | 98.10 | 81.64 | 92.3 | 81.0 | 0.0272 | -0.0279 | 0.0550 | 0.87 | 0.91 | 0.99 | 35.9 | 57.9 | 0.7418 | 0.1378 | 232.1 | -8,043.5% | -8,027.4% | 396,755,396 | 134,956,100 |
| 2025-12-04 | 1.2100 | 71.04 | 98.01 | 81.33 | 80.9 | 72.9 | -0.0035 | -0.0416 | 0.0381 | 0.83 | 0.90 | 0.98 | 33.6 | 54.3 | 0.6048 | 0.1242 | 233.1 | 1,668,572.7% | 2,578,673.2% | 374,781,696 | 112,749,500 |
| 2025-12-03 | 0.7846 | 47.00 | 71.32 | 52.13 | 69.8 | 70.5 | -0.0417 | -0.0511 | 0.0095 | 0.79 | 0.89 | 0.98 | 31.2 | 50.2 | 0.4044 | 0.1371 | 1.9 | 18,729.1% | 20,171.1% | 262,468,396 | 64,800 |
| 2025-12-02 | 0.7471 | 43.14 | 29.72 | 45.71 | 68.1 | 75.6 | -0.0464 | -0.0535 | 0.0071 | 0.79 | 0.89 | 0.98 | 30.8 | 50.4 | 0.4188 | 0.1388 | -38.5 | -3,729.1% | -3,752.6% | 261,799,296 | -1,184,600 |
| 2025-12-01 | 0.7499 | 43.36 | 31.42 | 46.10 | 73.7 | 75.7 | -0.0480 | -0.0553 | 0.0073 | 0.80 | 0.89 | 0.99 | 31.2 | 52.9 | 0.4345 | 0.1420 | -33.8 | -3,599.9% | -3,795.9% | 262,032,196 | -2,580,500 |
| 2025-11-28 | 0.7736 | 45.16 | 41.47 | 49.19 | 84.9 | 67.3 | -0.0495 | -0.0571 | 0.0076 | 0.81 | 0.90 | 0.99 | 31.6 | 55.8 | 0.4493 | 0.1377 | -16.4 | -6,437.3% | -6,653.6% | 262,403,596 | 55,707,300 |
| 2025-11-26 | 0.8236 | 49.17 | 62.58 | 55.97 | 68.5 | 44.0 | -0.0533 | -0.0590 | 0.0057 | 0.81 | 0.90 | 0.99 | 31.3 | 56.6 | 0.4649 | 0.1321 | 5.8 | -9,718.8% | -9,739.8% | 262,983,896 | 56,287,600 |
| 2025-11-25 | 0.8900 | 55.21 | 94.53 | 66.39 | 48.4 | 25.8 | -0.0623 | -0.0604 | -0.0019 | 0.81 | 0.90 | 1.00 | 30.5 | 55.8 | 0.4866 | 0.1241 | 52.7 | 10,000,000.0% | 10,000,000.0% | 264,612,696 | 57,975,500 |
| 2025-11-24 | 0.6500 | 23.81 | 29.27 | 20.61 | 15.1 | 15.6 | -0.0797 | -0.0600 | -0.0198 | 0.80 | 0.91 | 1.00 | 29.6 | 54.9 | 0.5088 | 0.1179 | -131.8 | -4,890.0% | -4,890.0% | 206,696,296 | 22,200 |
| 2025-11-21 | 0.6500 | 23.81 | 29.27 | 20.61 | 13.9 | 16.4 | -0.0764 | -0.0550 | -0.0213 | 0.81 | 0.91 | 1.00 | 27.6 | 51.2 | 0.4869 | 0.1246 | -143.3 | 6,016.3% | 6,524.7% | 206,696,296 | 6,900 |
| 2025-11-20 | 0.6300 | 19.77 | 5.87 | 13.38 | 17.7 | 15.6 | -0.0709 | -0.0497 | -0.0212 | 0.83 | 0.92 | 1.01 | 25.6 | 47.0 | 0.4493 | 0.1284 | -160.7 | 14,117.7% | 11,280.3% | 206,637,196 | -21,700 |
| 2025-11-19 | 0.7140 | 24.93 | 19.23 | 19.90 | 17.7 | 9.7 | -0.0610 | -0.0444 | -0.0166 | 0.85 | 0.93 | 1.02 | 23.4 | 42.1 | 0.3806 | 0.1069 | -130.4 | -4,983.6% | -5,243.4% | 206,674,096 | -18,300 |
| 2025-11-18 | 0.7530 | 28.08 | 40.74 | 24.69 | 11.4 | 6.8 | -0.0559 | -0.0403 | -0.0156 | 0.87 | 0.94 | 1.02 | 21.9 | 38.5 | 0.3446 | 0.1004 | -131.9 | -895.5% | -545.2% | 206,689,396 | -51,400 |
2025-12-09
Close 1.1100
RSI14 / RSI2 / RSI7
62.7 / 43.5 / 66.7
StochRSI K / D
90.8 / 93.1
MACD / Sig / Hist
0.056 / 0.001 / 0.055
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
39.0 / 60.7
BBW
0.8453
ATR14_n
0.1510
CCI20
118.2
VolChg1d
23,060.2%
ValChg1d
21,910.3%
OBV
386,831,305
OBV_Chg3d
12,049,609
2025-12-08
Close 1.1500
RSI14 / RSI2 / RSI7
65.7 / 61.8 / 72.0
StochRSI K / D
96.4 / 89.9
MACD / Sig / Hist
0.045 / -0.013 / 0.059
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
37.5 / 59.4
BBW
0.8071
ATR14_n
0.1475
CCI20
147.1
VolChg1d
-8,951.2%
ValChg1d
-9,011.3%
OBV
394,450,696
OBV_Chg3d
131,982,300
2025-12-05
Close 1.2200
RSI14 / RSI2 / RSI7
71.4 / 98.1 / 81.6
StochRSI K / D
92.3 / 81.0
MACD / Sig / Hist
0.027 / -0.028 / 0.055
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
35.9 / 57.9
BBW
0.7418
ATR14_n
0.1378
CCI20
232.1
VolChg1d
-8,043.5%
ValChg1d
-8,027.4%
OBV
396,755,396
OBV_Chg3d
134,956,100
2025-12-04
Close 1.2100
RSI14 / RSI2 / RSI7
71.0 / 98.0 / 81.3
StochRSI K / D
80.9 / 72.9
MACD / Sig / Hist
-0.004 / -0.042 / 0.038
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
33.6 / 54.3
BBW
0.6048
ATR14_n
0.1242
CCI20
233.1
VolChg1d
1,668,572.7%
ValChg1d
2,578,673.2%
OBV
374,781,696
OBV_Chg3d
112,749,500
2025-12-03
Close 0.7846
RSI14 / RSI2 / RSI7
47.0 / 71.3 / 52.1
StochRSI K / D
69.8 / 70.5
MACD / Sig / Hist
-0.042 / -0.051 / 0.010
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.2 / 50.2
BBW
0.4044
ATR14_n
0.1371
CCI20
1.9
VolChg1d
18,729.1%
ValChg1d
20,171.1%
OBV
262,468,396
OBV_Chg3d
64,800
2025-12-02
Close 0.7471
RSI14 / RSI2 / RSI7
43.1 / 29.7 / 45.7
StochRSI K / D
68.1 / 75.6
MACD / Sig / Hist
-0.046 / -0.054 / 0.007
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
30.8 / 50.4
BBW
0.4188
ATR14_n
0.1388
CCI20
-38.5
VolChg1d
-3,729.1%
ValChg1d
-3,752.6%
OBV
261,799,296
OBV_Chg3d
-1,184,600
2025-12-01
Close 0.7499
RSI14 / RSI2 / RSI7
43.4 / 31.4 / 46.1
StochRSI K / D
73.7 / 75.7
MACD / Sig / Hist
-0.048 / -0.055 / 0.007
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.2 / 52.9
BBW
0.4345
ATR14_n
0.1420
CCI20
-33.8
VolChg1d
-3,599.9%
ValChg1d
-3,795.9%
OBV
262,032,196
OBV_Chg3d
-2,580,500
2025-11-28
Close 0.7736
RSI14 / RSI2 / RSI7
45.2 / 41.5 / 49.2
StochRSI K / D
84.9 / 67.3
MACD / Sig / Hist
-0.050 / -0.057 / 0.008
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.6 / 55.8
BBW
0.4493
ATR14_n
0.1377
CCI20
-16.4
VolChg1d
-6,437.3%
ValChg1d
-6,653.6%
OBV
262,403,596
OBV_Chg3d
55,707,300
2025-11-26
Close 0.8236
RSI14 / RSI2 / RSI7
49.2 / 62.6 / 56.0
StochRSI K / D
68.5 / 44.0
MACD / Sig / Hist
-0.053 / -0.059 / 0.006
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.3 / 56.6
BBW
0.4649
ATR14_n
0.1321
CCI20
5.8
VolChg1d
-9,718.8%
ValChg1d
-9,739.8%
OBV
262,983,896
OBV_Chg3d
56,287,600
2025-11-25
Close 0.8900
RSI14 / RSI2 / RSI7
55.2 / 94.5 / 66.4
StochRSI K / D
48.4 / 25.8
MACD / Sig / Hist
-0.062 / -0.060 / -0.002
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
30.5 / 55.8
BBW
0.4866
ATR14_n
0.1241
CCI20
52.7
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
264,612,696
OBV_Chg3d
57,975,500
2025-11-24
Close 0.6500
RSI14 / RSI2 / RSI7
23.8 / 29.3 / 20.6
StochRSI K / D
15.1 / 15.6
MACD / Sig / Hist
-0.080 / -0.060 / -0.020
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.6 / 54.9
BBW
0.5088
ATR14_n
0.1179
CCI20
-131.8
VolChg1d
-4,890.0%
ValChg1d
-4,890.0%
OBV
206,696,296
OBV_Chg3d
22,200
2025-11-21
Close 0.6500
RSI14 / RSI2 / RSI7
23.8 / 29.3 / 20.6
StochRSI K / D
13.9 / 16.4
MACD / Sig / Hist
-0.076 / -0.055 / -0.021
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
27.6 / 51.2
BBW
0.4869
ATR14_n
0.1246
CCI20
-143.3
VolChg1d
6,016.3%
ValChg1d
6,524.7%
OBV
206,696,296
OBV_Chg3d
6,900
2025-11-20
Close 0.6300
RSI14 / RSI2 / RSI7
19.8 / 5.9 / 13.4
StochRSI K / D
17.7 / 15.6
MACD / Sig / Hist
-0.071 / -0.050 / -0.021
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
25.6 / 47.0
BBW
0.4493
ATR14_n
0.1284
CCI20
-160.7
VolChg1d
14,117.7%
ValChg1d
11,280.3%
OBV
206,637,196
OBV_Chg3d
-21,700
2025-11-19
Close 0.7140
RSI14 / RSI2 / RSI7
24.9 / 19.2 / 19.9
StochRSI K / D
17.7 / 9.7
MACD / Sig / Hist
-0.061 / -0.044 / -0.017
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
23.4 / 42.1
BBW
0.3806
ATR14_n
0.1069
CCI20
-130.4
VolChg1d
-4,983.6%
ValChg1d
-5,243.4%
OBV
206,674,096
OBV_Chg3d
-18,300
2025-11-18
Close 0.7530
RSI14 / RSI2 / RSI7
28.1 / 40.7 / 24.7
StochRSI K / D
11.4 / 6.8
MACD / Sig / Hist
-0.056 / -0.040 / -0.016
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
21.9 / 38.5
BBW
0.3446
ATR14_n
0.1004
CCI20
-131.9
VolChg1d
-895.5%
ValChg1d
-545.2%
OBV
206,689,396
OBV_Chg3d
-51,400
