Primech Holdings Ltd. (PMEC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Primech Holdings Ltd.

PMEC

NASDAQ

1.0250

As of: 2025-12-09

+0.01 (+1.49%) vs. previous close

Market

NASDAQ

Latest Volume

3,867

Symbol

PMEC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39.6 · Neutral (RSI2 57.1, RSI7 46.3) Weak / range-bound trend (ADX 22.6) High volatility (26.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.6 / 57.1 / 46.3

RSI 39.6 · Neutral (RSI2 57.1, RSI7 46.3)

StochRSI (K/D)

81.4 / 85.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.11 / -0.14 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

22.6 / 21.3

Weak / range-bound trend (ADX 22.6)

BBW

26.27%

High volatility (26.3%)

ATR14_n

10.42%

Average daily range (as % of price)

CCI20

-1.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.0250	39.56	57.13	46.33	81.4	85.6	-0.1111	-0.1427	0.0315	1.09	1.35	1.39	22.6	21.3	0.2692	0.1042	-1.4	-7,025.4%	-6,981.2%	91,061,267	-9,133
2025-12-08	1.0100	38.17	23.24	42.45	82.6	89.5	-0.1191	-0.1505	0.0314	1.10	1.36	1.39	23.6	22.9	0.3122	0.1124	-2.2	-5,622.9%	-5,707.9%	91,057,400	-21,000
2025-12-05	1.0300	39.29	49.12	46.28	92.7	92.9	-0.1260	-0.1584	0.0323	1.11	1.37	1.40	24.7	24.7	0.3604	0.1106	-0.6	27,125.0%	27,125.0%	91,070,400	69,400
2025-12-04	1.0300	39.29	49.12	46.28	93.1	92.9	-0.1351	-0.1665	0.0314	1.12	1.38	1.41	26.2	23.9	0.3939	0.1131	-3.4	-8,966.4%	-8,995.7%	91,070,400	69,800
2025-12-03	1.0600	40.84	84.34	51.38	92.8	93.7	-0.1447	-0.1743	0.0296	1.12	1.39	1.41	27.7	24.0	0.4174	0.1137	-4.6	1,925,000.0%	2,051,407.0%	91,078,400	57,500
2025-12-02	0.9950	35.73	29.88	38.86	92.8	96.0	-0.1578	-0.1817	0.0239	1.13	1.40	1.42	29.2	24.0	0.4574	0.1201	-15.1	-9,803.0%	-9,802.0%	91,001,000	-7,400
2025-12-01	0.9900	35.33	19.06	37.80	95.7	98.3	-0.1657	-0.1877	0.0220	1.15	1.42	1.42	29.5	24.4	0.5326	0.1296	-17.1	6,240.0%	5,459.2%	91,000,600	-12,500
2025-11-28	1.0400	37.50	83.50	44.37	99.6	99.8	-0.1729	-0.1932	0.0203	1.16	1.43	1.43	29.8	24.8	0.6500	0.1284	-17.8	16,595.7%	16,985.0%	91,020,900	22,500
2025-11-26	1.0250	36.41	66.53	41.77	99.6	98.7	-0.1846	-0.1982	0.0136	1.18	1.44	1.44	30.2	26.1	0.7497	0.1361	-23.2	-6,802.7%	-6,818.2%	91,008,400	18,700
2025-11-25	1.0300	36.61	80.30	42.34	100.0	94.8	-0.1953	-0.2017	0.0063	1.19	1.46	1.45	30.9	29.1	0.8285	0.1451	-30.8	6,896.6%	7,062.2%	91,013,100	35,200
2025-11-24	1.0200	35.97	75.16	40.96	96.4	87.0	-0.2067	-0.2032	-0.0035	1.21	1.47	1.45	31.6	32.6	0.9339	0.1540	-37.2	-2,627.1%	-2,403.7%	90,998,400	-58,100
2025-11-21	0.9900	34.11	59.16	37.12	88.1	74.1	-0.2172	-0.2024	-0.0149	1.23	1.49	1.46	32.3	36.7	0.9832	0.1661	-48.4	-8,498.7%	-8,445.3%	90,989,700	-30,200
2025-11-20	0.9560	32.03	35.68	32.87	76.6	59.1	-0.2244	-0.1986	-0.0258	1.25	1.50	1.47	33.1	41.0	1.0118	0.1793	-57.9	11,475.4%	10,327.2%	90,977,900	120,100
2025-11-19	1.0100	33.59	65.64	36.20	57.7	40.6	-0.2268	-0.1922	-0.0346	1.28	1.52	1.48	33.8	46.0	1.0298	0.1737	-66.6	-7,742.1%	-7,717.3%	91,056,500	-67,100
2025-11-18	0.9990	32.98	62.43	35.05	43.0	24.9	-0.2321	-0.1835	-0.0486	1.31	1.54	1.48	34.2	49.7	1.0635	0.1861	-78.4	-3,901.4%	-3,146.8%	91,019,900	2,882,900

2025-12-09 Close 1.0250

RSI14 / RSI2 / RSI7

39.6 / 57.1 / 46.3

StochRSI K / D

81.4 / 85.6

MACD / Sig / Hist

-0.111 / -0.143 / 0.032

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.6 / 21.3

BBW

0.2692

ATR14_n

0.1042

CCI20

-1.4

VolChg1d

-7,025.4%

ValChg1d

-6,981.2%

OBV

91,061,267

OBV_Chg3d

-9,133

2025-12-08 Close 1.0100

RSI14 / RSI2 / RSI7

38.2 / 23.2 / 42.5

StochRSI K / D

82.6 / 89.5

MACD / Sig / Hist

-0.119 / -0.151 / 0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.6 / 22.9

BBW

0.3122

ATR14_n

0.1124

CCI20

-2.2

VolChg1d

-5,622.9%

ValChg1d

-5,707.9%

OBV

91,057,400

OBV_Chg3d

-21,000

2025-12-05 Close 1.0300

RSI14 / RSI2 / RSI7

39.3 / 49.1 / 46.3

StochRSI K / D

92.7 / 92.9

MACD / Sig / Hist

-0.126 / -0.158 / 0.032

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.7 / 24.7

BBW

0.3604

ATR14_n

0.1106

CCI20

-0.6

VolChg1d

27,125.0%

ValChg1d

27,125.0%

OBV

91,070,400

OBV_Chg3d

69,400

2025-12-04 Close 1.0300

RSI14 / RSI2 / RSI7

39.3 / 49.1 / 46.3

StochRSI K / D

93.1 / 92.9

MACD / Sig / Hist

-0.135 / -0.167 / 0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.2 / 23.9

BBW

0.3939

ATR14_n

0.1131

CCI20

-3.4

VolChg1d

-8,966.4%

ValChg1d

-8,995.7%

OBV

91,070,400

OBV_Chg3d

69,800

2025-12-03 Close 1.0600

RSI14 / RSI2 / RSI7

40.8 / 84.3 / 51.4

StochRSI K / D

92.8 / 93.7

MACD / Sig / Hist

-0.145 / -0.174 / 0.030

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.7 / 24.0

BBW

0.4174

ATR14_n

0.1137

CCI20

-4.6

VolChg1d

1,925,000.0%

ValChg1d

2,051,407.0%

OBV

91,078,400

OBV_Chg3d

57,500

2025-12-02 Close 0.9950

RSI14 / RSI2 / RSI7

35.7 / 29.9 / 38.9

StochRSI K / D

92.8 / 96.0

MACD / Sig / Hist

-0.158 / -0.182 / 0.024

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.2 / 24.0

BBW

0.4574

ATR14_n

0.1201

CCI20

-15.1

VolChg1d

-9,803.0%

ValChg1d

-9,802.0%

OBV

91,001,000

OBV_Chg3d

-7,400

2025-12-01 Close 0.9900

RSI14 / RSI2 / RSI7

35.3 / 19.1 / 37.8

StochRSI K / D

95.7 / 98.3

MACD / Sig / Hist

-0.166 / -0.188 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.5 / 24.4

BBW

0.5326

ATR14_n

0.1296

CCI20

-17.1

VolChg1d

6,240.0%

ValChg1d

5,459.2%

OBV

91,000,600

OBV_Chg3d

-12,500

2025-11-28 Close 1.0400

RSI14 / RSI2 / RSI7

37.5 / 83.5 / 44.4

StochRSI K / D

99.6 / 99.8

MACD / Sig / Hist

-0.173 / -0.193 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.8 / 24.8

BBW

0.6500

ATR14_n

0.1284

CCI20

-17.8

VolChg1d

16,595.7%

ValChg1d

16,985.0%

OBV

91,020,900

OBV_Chg3d

22,500

2025-11-26 Close 1.0250

RSI14 / RSI2 / RSI7

36.4 / 66.5 / 41.8

StochRSI K / D

99.6 / 98.7

MACD / Sig / Hist

-0.185 / -0.198 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.2 / 26.1

BBW

0.7497

ATR14_n

0.1361

CCI20

-23.2

VolChg1d

-6,802.7%

ValChg1d

-6,818.2%

OBV

91,008,400

OBV_Chg3d

18,700

2025-11-25 Close 1.0300

RSI14 / RSI2 / RSI7

36.6 / 80.3 / 42.3

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

-0.195 / -0.202 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.9 / 29.1

BBW

0.8285

ATR14_n

0.1451

CCI20

-30.8

VolChg1d

6,896.6%

ValChg1d

7,062.2%

OBV

91,013,100

OBV_Chg3d

35,200

2025-11-24 Close 1.0200

RSI14 / RSI2 / RSI7

36.0 / 75.2 / 41.0

StochRSI K / D

96.4 / 87.0

MACD / Sig / Hist

-0.207 / -0.203 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.6 / 32.6

BBW

0.9339

ATR14_n

0.1540

CCI20

-37.2

VolChg1d

-2,627.1%

ValChg1d

-2,403.7%

OBV

90,998,400

OBV_Chg3d

-58,100

2025-11-21 Close 0.9900

RSI14 / RSI2 / RSI7

34.1 / 59.2 / 37.1

StochRSI K / D

88.1 / 74.1

MACD / Sig / Hist

-0.217 / -0.202 / -0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.3 / 36.7

BBW

0.9832

ATR14_n

0.1661

CCI20

-48.4

VolChg1d

-8,498.7%

ValChg1d

-8,445.3%

OBV

90,989,700

OBV_Chg3d

-30,200

2025-11-20 Close 0.9560

RSI14 / RSI2 / RSI7

32.0 / 35.7 / 32.9

StochRSI K / D

76.6 / 59.1

MACD / Sig / Hist

-0.224 / -0.199 / -0.026

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

33.1 / 41.0

BBW

1.0118

ATR14_n

0.1793

CCI20

-57.9

VolChg1d

11,475.4%

ValChg1d

10,327.2%

OBV

90,977,900

OBV_Chg3d

120,100

2025-11-19 Close 1.0100

RSI14 / RSI2 / RSI7

33.6 / 65.6 / 36.2

StochRSI K / D

57.7 / 40.6

MACD / Sig / Hist

-0.227 / -0.192 / -0.035

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

33.8 / 46.0

BBW

1.0298

ATR14_n

0.1737

CCI20

-66.6

VolChg1d

-7,742.1%

ValChg1d

-7,717.3%

OBV

91,056,500

OBV_Chg3d

-67,100

2025-11-18 Close 0.9990

RSI14 / RSI2 / RSI7

33.0 / 62.4 / 35.1

StochRSI K / D

43.0 / 24.9

MACD / Sig / Hist

-0.232 / -0.184 / -0.049

EMA20 / 60 / 120

1 / 2 / 1

ADX14 / ADX7

34.2 / 49.7

BBW

1.0635

ATR14_n

0.1861

CCI20

-78.4

VolChg1d

-3,901.4%

ValChg1d

-3,146.8%

OBV

91,019,900

OBV_Chg3d

2,882,900