Perimeter Acquisition Corp I (PMTR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Perimeter Acquisition Corp I

PMTR

NASDAQ

10.2800

As of: 2025-12-09

+0.01 (+0.10%) vs. previous close

Market

NASDAQ

Latest Volume

5,661

Symbol

PMTR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48 · Neutral (RSI2 79, RSI7 51.7) Weak / range-bound trend (ADX 15.1) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.0 / 79.0 / 51.7

RSI 48 · Neutral (RSI2 79, RSI7 51.7)

StochRSI (K/D)

78.3 / 73.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

15.1 / 26.7

Weak / range-bound trend (ADX 15.1)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

0.89%

Average daily range (as % of price)

CCI20

-8.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.2800	47.96	79.02	51.66	78.3	73.2	-0.0191	-0.0227	0.0035	10.29	10.30	10.28	15.1	26.7	0.0120	0.0089	-8.0	-6,505.6%	-6,502.2%	1,673,161	22,461
2025-12-08	10.2700	46.62	52.65	47.74	71.8	65.9	-0.0212	-0.0236	0.0024	10.29	10.30		15.0	25.9	0.0131	0.0092	-15.9	-5,090.9%	-5,093.3%	1,667,500	16,800
2025-12-05	10.2750	47.18	76.77	49.46	69.6	58.6	-0.0225	-0.0241	0.0017	10.29	10.30		15.1	25.6	0.0133	0.0096	-3.4	-4,961.8%	-4,956.9%	1,683,700	105,900
2025-12-04	10.2650	45.97	57.13	46.13	56.3	55.8	-0.0243	-0.0246	0.0003	10.29	10.30		15.2	25.4	0.0137	0.0097	-14.4	-1,015.1%	-1,015.1%	1,650,700	36,300
2025-12-03	10.2650	45.97	57.13	46.13	49.9	64.4	-0.0252	-0.0246	-0.0006	10.29	10.30		15.6	26.3	0.0183	0.0098	-7.6	9,918.0%	9,966.7%	1,650,700	-48,000
2025-12-02	10.2400	43.15	9.09	38.73	61.3	81.1	-0.0261	-0.0245	-0.0016	10.30	10.30		16.0	27.4	0.0187	0.0096	-32.2	-5,658.4%	-5,662.6%	1,577,800	-120,900
2025-12-01	10.2500	44.01	11.72	40.64	82.1	90.5	-0.0242	-0.0241	-0.0001	10.30	10.31		17.2	31.7	0.0214	0.0097	-23.4	68,055.6%	67,601.3%	1,614,400	-50,400
2025-11-28	10.3100	49.44	87.64	54.51	100.0	86.3	-0.0225	-0.0240	0.0015	10.31	10.31		18.4	36.6	0.0271	0.0093	5.4	-6,814.2%	-6,814.2%	1,698,700	77,800
2025-11-26	10.3100	49.44	87.64	54.51	89.6	65.0	-0.0262	-0.0244	-0.0017	10.31	10.31		18.3	35.0	0.0325	0.0094	-4.2	-2,277.9%	-2,270.4%	1,698,700	112,800
2025-11-25	10.3000	48.53	83.07	52.53	69.4	41.7	-0.0304	-0.0240	-0.0064	10.31	10.31		18.3	33.2	0.0379	0.0093	-26.7	2,542.9%	2,555.1%	1,664,800	396,500
2025-11-24	10.2900	47.65	79.23	50.68	36.0	20.7	-0.0343	-0.0224	-0.0120	10.31	10.31		19.3	35.2	0.0428	0.0099	-40.9	-8,898.0%	-8,893.7%	1,620,900	220,900
2025-11-21	10.2500	44.11	61.99	43.11	19.6	10.9	-0.0379	-0.0194	-0.0185	10.31	10.31		20.6	38.2	0.0442	0.0103	-46.0	14,115.4%	14,233.6%	1,585,900	340,200
2025-11-20	10.2000	39.34	21.05	31.91	6.5	5.6	-0.0377	-0.0148	-0.0230	10.32	10.31		21.9	41.8	0.0477	0.0099	-75.6	-1,464.7%	-1,518.7%	1,268,300	22,600
2025-11-19	10.2650	43.85	70.19	40.88	6.5	4.7	-0.0319	-0.0090	-0.0229	10.33	10.32		22.1	42.7	0.0473	0.0100	-67.3	1,370.7%	1,409.6%	1,400,000	-113,300
2025-11-18	10.2300	40.44	19.76	32.06	3.8	3.8	-0.0307	-0.0033	-0.0274	10.34	10.32		22.5	44.7	0.0462	0.0103	-84.2	-4,929.0%	-4,929.0%	1,245,700	-24,700

2025-12-09 Close 10.2800

RSI14 / RSI2 / RSI7

48.0 / 79.0 / 51.7

StochRSI K / D

78.3 / 73.2

MACD / Sig / Hist

-0.019 / -0.023 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

15.1 / 26.7

BBW

0.0120

ATR14_n

0.0089

CCI20

-8.0

VolChg1d

-6,505.6%

ValChg1d

-6,502.2%

OBV

1,673,161

OBV_Chg3d

22,461

2025-12-08 Close 10.2700

RSI14 / RSI2 / RSI7

46.6 / 52.7 / 47.7

StochRSI K / D

71.8 / 65.9

MACD / Sig / Hist

-0.021 / -0.024 / 0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.0 / 25.9

BBW

0.0131

ATR14_n

0.0092

CCI20

-15.9

VolChg1d

-5,090.9%

ValChg1d

-5,093.3%

OBV

1,667,500

OBV_Chg3d

16,800

2025-12-05 Close 10.2750

RSI14 / RSI2 / RSI7

47.2 / 76.8 / 49.5

StochRSI K / D

69.6 / 58.6

MACD / Sig / Hist

-0.023 / -0.024 / 0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.1 / 25.6

BBW

0.0133

ATR14_n

0.0096

CCI20

-3.4

VolChg1d

-4,961.8%

ValChg1d

-4,956.9%

OBV

1,683,700

OBV_Chg3d

105,900

2025-12-04 Close 10.2650

RSI14 / RSI2 / RSI7

46.0 / 57.1 / 46.1

StochRSI K / D

56.3 / 55.8

MACD / Sig / Hist

-0.024 / -0.025 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.2 / 25.4

BBW

0.0137

ATR14_n

0.0097

CCI20

-14.4

VolChg1d

-1,015.1%

ValChg1d

-1,015.1%

OBV

1,650,700

OBV_Chg3d

36,300

2025-12-03 Close 10.2650

RSI14 / RSI2 / RSI7

46.0 / 57.1 / 46.1

StochRSI K / D

49.9 / 64.4

MACD / Sig / Hist

-0.025 / -0.025 / -0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.6 / 26.3

BBW

0.0183

ATR14_n

0.0098

CCI20

-7.6

VolChg1d

9,918.0%

ValChg1d

9,966.7%

OBV

1,650,700

OBV_Chg3d

-48,000

2025-12-02 Close 10.2400

RSI14 / RSI2 / RSI7

43.2 / 9.1 / 38.7

StochRSI K / D

61.3 / 81.1

MACD / Sig / Hist

-0.026 / -0.025 / -0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

16.0 / 27.4

BBW

0.0187

ATR14_n

0.0096

CCI20

-32.2

VolChg1d

-5,658.4%

ValChg1d

-5,662.6%

OBV

1,577,800

OBV_Chg3d

-120,900

2025-12-01 Close 10.2500

RSI14 / RSI2 / RSI7

44.0 / 11.7 / 40.6

StochRSI K / D

82.1 / 90.5

MACD / Sig / Hist

-0.024 / -0.024 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

17.2 / 31.7

BBW

0.0214

ATR14_n

0.0097

CCI20

-23.4

VolChg1d

68,055.6%

ValChg1d

67,601.3%

OBV

1,614,400

OBV_Chg3d

-50,400

2025-11-28 Close 10.3100

RSI14 / RSI2 / RSI7

49.4 / 87.6 / 54.5

StochRSI K / D

100.0 / 86.3

MACD / Sig / Hist

-0.023 / -0.024 / 0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

18.4 / 36.6

BBW

0.0271

ATR14_n

0.0093

CCI20

5.4

VolChg1d

-6,814.2%

ValChg1d

-6,814.2%

OBV

1,698,700

OBV_Chg3d

77,800

2025-11-26 Close 10.3100

RSI14 / RSI2 / RSI7

49.4 / 87.6 / 54.5

StochRSI K / D

89.6 / 65.0

MACD / Sig / Hist

-0.026 / -0.024 / -0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

18.3 / 35.0

BBW

0.0325

ATR14_n

0.0094

CCI20

-4.2

VolChg1d

-2,277.9%

ValChg1d

-2,270.4%

OBV

1,698,700

OBV_Chg3d

112,800

2025-11-25 Close 10.3000

RSI14 / RSI2 / RSI7

48.5 / 83.1 / 52.5

StochRSI K / D

69.4 / 41.7

MACD / Sig / Hist

-0.030 / -0.024 / -0.006

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

18.3 / 33.2

BBW

0.0379

ATR14_n

0.0093

CCI20

-26.7

VolChg1d

2,542.9%

ValChg1d

2,555.1%

OBV

1,664,800

OBV_Chg3d

396,500

2025-11-24 Close 10.2900

RSI14 / RSI2 / RSI7

47.7 / 79.2 / 50.7

StochRSI K / D

36.0 / 20.7

MACD / Sig / Hist

-0.034 / -0.022 / -0.012

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

19.3 / 35.2

BBW

0.0428

ATR14_n

0.0099

CCI20

-40.9

VolChg1d

-8,898.0%

ValChg1d

-8,893.7%

OBV

1,620,900

OBV_Chg3d

220,900

2025-11-21 Close 10.2500

RSI14 / RSI2 / RSI7

44.1 / 62.0 / 43.1

StochRSI K / D

19.6 / 10.9

MACD / Sig / Hist

-0.038 / -0.019 / -0.019

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

20.6 / 38.2

BBW

0.0442

ATR14_n

0.0103

CCI20

-46.0

VolChg1d

14,115.4%

ValChg1d

14,233.6%

OBV

1,585,900

OBV_Chg3d

340,200

2025-11-20 Close 10.2000

RSI14 / RSI2 / RSI7

39.3 / 21.1 / 31.9

StochRSI K / D

6.5 / 5.6

MACD / Sig / Hist

-0.038 / -0.015 / -0.023

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

21.9 / 41.8

BBW

0.0477

ATR14_n

0.0099

CCI20

-75.6

VolChg1d

-1,464.7%

ValChg1d

-1,518.7%

OBV

1,268,300

OBV_Chg3d

22,600

2025-11-19 Close 10.2650

RSI14 / RSI2 / RSI7

43.9 / 70.2 / 40.9

StochRSI K / D

6.5 / 4.7

MACD / Sig / Hist

-0.032 / -0.009 / -0.023

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

22.1 / 42.7

BBW

0.0473

ATR14_n

0.0100

CCI20

-67.3

VolChg1d

1,370.7%

ValChg1d

1,409.6%

OBV

1,400,000

OBV_Chg3d

-113,300

2025-11-18 Close 10.2300

RSI14 / RSI2 / RSI7

40.4 / 19.8 / 32.1

StochRSI K / D

3.8 / 3.8

MACD / Sig / Hist

-0.031 / -0.003 / -0.027

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

22.5 / 44.7

BBW

0.0462

ATR14_n

0.0103

CCI20

-84.2

VolChg1d

-4,929.0%

ValChg1d

-4,929.0%

OBV

1,245,700

OBV_Chg3d

-24,700