CPI Card Group Inc. (PMTS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CPI Card Group Inc.

PMTS

NASDAQ

17.6700

As of: 2025-12-09

+0.71 (+4.19%) vs. previous close

Market

NASDAQ

Latest Volume

102,133

Symbol

PMTS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.9 · Overbought (RSI2 99.8, RSI7 89.1) Weak / range-bound trend (ADX 21.9) Low volatility (~2.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.9 / 99.8 / 89.1

RSI 72.9 · Overbought (RSI2 99.8, RSI7 89.1)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.41 / -0.19 / 0.60

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 15 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

21.9 / 44.2

Weak / range-bound trend (ADX 21.9)

BBW

2.54%

Low volatility (~2.5%)

ATR14_n

4.84%

Average daily range (as % of price)

CCI20

152.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	17.6700	72.94	99.82	89.10	100.0	100.0	0.4142	-0.1863	0.6005	14.49	15.05	16.93	21.9	44.2	0.4491	0.0484	152.4	-1,157.3%	-787.1%	2,390,733	326,433
2025-12-08	16.9600	70.13	99.69	86.95	100.0	100.0	0.1619	-0.3364	0.4984	14.16	14.96	16.92	19.8	38.7	0.3669	0.0502	132.1	615.8%	1,380.8%	2,288,600	274,500
2025-12-05	15.8200	64.66	99.29	82.08	100.0	98.6	-0.0901	-0.4610	0.3709	13.86	14.89	16.92	18.1	33.0	0.2862	0.0515	89.4	11,673.3%	14,010.6%	2,173,100	225,400
2025-12-04	14.2800	54.11	94.85	68.46	100.0	96.3	-0.2944	-0.5538	0.2594	13.66	14.86	16.93	17.1	28.2	0.2404	0.0528	39.7	-2,439.8%	-2,381.1%	2,064,300	159,400
2025-12-03	14.1700	53.19	93.35	66.92	95.8	94.1	-0.3941	-0.6186	0.2245	13.59	14.88	16.98	17.9	28.0	0.2391	0.0552	35.2	5,514.0%	6,105.0%	2,014,100	74,000
2025-12-02	13.6500	48.63	78.90	58.76	93.2	94.7	-0.5043	-0.6747	0.1704	13.53	14.90	17.03	18.7	27.7	0.2351	0.0577	11.4	2,159.1%	2,385.9%	1,947,700	-7,600
2025-12-01	13.4000	46.30	55.82	54.09	93.2	91.0	-0.5848	-0.7173	0.1325	13.52	14.94	17.08	19.8	30.6	0.3623	0.0599	-5.6	13,157.9%	12,969.3%	1,904,900	-10,200
2025-11-28	13.5100	47.17	73.52	56.50	97.5	78.3	-0.6536	-0.7505	0.0969	13.53	15.00	17.15	20.6	35.2	0.3864	0.0612	-0.1	-6,218.9%	-6,265.9%	1,940,100	77,000
2025-11-26	13.6800	48.49	97.38	60.05	82.3	53.1	-0.7431	-0.7747	0.0316	13.54	15.05	17.21	21.9	38.7	0.4093	0.0629	-10.1	-2,269.2%	-1,969.9%	1,955,300	107,600
2025-11-25	13.1700	44.15	94.89	52.36	55.2	27.8	-0.8638	-0.7826	-0.0812	13.52	15.09	17.27	23.3	42.8	0.4358	0.0649	-36.4	23,766.2%	26,066.6%	1,915,100	110,100
2025-11-24	12.3300	35.90	76.67	34.58	21.9	10.2	-0.9533	-0.7623	-0.1910	13.56	15.16	17.33	23.9	48.5	0.4675	0.0691	-72.7	-6,393.4%	-6,315.8%	1,863,100	58,100
2025-11-21	12.0700	33.05	47.93	27.39	6.2	3.8	-0.9682	-0.7145	-0.2537	13.69	15.25	17.42	22.8	45.9	0.4803	0.0744	-91.5	-3,748.2%	-3,658.9%	1,847,700	-45,200
2025-11-20	11.9000	31.20	12.82	22.63	2.7	2.7	-0.9467	-0.6511	-0.2956	13.86	15.36	17.51	21.7	42.8	0.4875	0.0760	-105.4	-2,229.8%	-2,229.8%	1,805,000	-14,300
2025-11-19	11.9000	31.20	12.82	22.63	2.7	1.8	-0.8882	-0.5772	-0.3109	14.06	15.48	17.60	20.6	39.6	0.4775	0.0778	-118.5	1,942.9%	1,369.7%	1,805,000	-107,100
2025-11-18	12.5000	34.07	31.65	27.27	2.7	1.7	-0.8005	-0.4995	-0.3010	14.29	15.60	17.70	19.4	35.7	0.4448	0.0739	-117.4	-2,069.0%	-1,907.1%	1,892,900	-64,600

2025-12-09 Close 17.6700

RSI14 / RSI2 / RSI7

72.9 / 99.8 / 89.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.414 / -0.186 / 0.601

EMA20 / 60 / 120

14 / 15 / 17

ADX14 / ADX7

21.9 / 44.2

BBW

0.4491

ATR14_n

0.0484

CCI20

152.4

VolChg1d

-1,157.3%

ValChg1d

-787.1%

OBV

2,390,733

OBV_Chg3d

326,433

2025-12-08 Close 16.9600

RSI14 / RSI2 / RSI7

70.1 / 99.7 / 87.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.162 / -0.336 / 0.498

EMA20 / 60 / 120

14 / 15 / 17

ADX14 / ADX7

19.8 / 38.7

BBW

0.3669

ATR14_n

0.0502

CCI20

132.1

VolChg1d

615.8%

ValChg1d

1,380.8%

OBV

2,288,600

OBV_Chg3d

274,500

2025-12-05 Close 15.8200

RSI14 / RSI2 / RSI7

64.7 / 99.3 / 82.1

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

-0.090 / -0.461 / 0.371

EMA20 / 60 / 120

14 / 15 / 17

ADX14 / ADX7

18.1 / 33.0

BBW

0.2862

ATR14_n

0.0515

CCI20

89.4

VolChg1d

11,673.3%

ValChg1d

14,010.6%

OBV

2,173,100

OBV_Chg3d

225,400

2025-12-04 Close 14.2800

RSI14 / RSI2 / RSI7

54.1 / 94.9 / 68.5

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

-0.294 / -0.554 / 0.259

EMA20 / 60 / 120

14 / 15 / 17

ADX14 / ADX7

17.1 / 28.2

BBW

0.2404

ATR14_n

0.0528

CCI20

39.7

VolChg1d

-2,439.8%

ValChg1d

-2,381.1%

OBV

2,064,300

OBV_Chg3d

159,400

2025-12-03 Close 14.1700

RSI14 / RSI2 / RSI7

53.2 / 93.4 / 66.9

StochRSI K / D

95.8 / 94.1

MACD / Sig / Hist

-0.394 / -0.619 / 0.225

EMA20 / 60 / 120

14 / 15 / 17

ADX14 / ADX7

17.9 / 28.0

BBW

0.2391

ATR14_n

0.0552

CCI20

35.2

VolChg1d

5,514.0%

ValChg1d

6,105.0%

OBV

2,014,100

OBV_Chg3d

74,000

2025-12-02 Close 13.6500

RSI14 / RSI2 / RSI7

48.6 / 78.9 / 58.8

StochRSI K / D

93.2 / 94.7

MACD / Sig / Hist

-0.504 / -0.675 / 0.170

EMA20 / 60 / 120

14 / 15 / 17

ADX14 / ADX7

18.7 / 27.7

BBW

0.2351

ATR14_n

0.0577

CCI20

11.4

VolChg1d

2,159.1%

ValChg1d

2,385.9%

OBV

1,947,700

OBV_Chg3d

-7,600

2025-12-01 Close 13.4000

RSI14 / RSI2 / RSI7

46.3 / 55.8 / 54.1

StochRSI K / D

93.2 / 91.0

MACD / Sig / Hist

-0.585 / -0.717 / 0.133

EMA20 / 60 / 120

14 / 15 / 17

ADX14 / ADX7

19.8 / 30.6

BBW

0.3623

ATR14_n

0.0599

CCI20

-5.6

VolChg1d

13,157.9%

ValChg1d

12,969.3%

OBV

1,904,900

OBV_Chg3d

-10,200

2025-11-28 Close 13.5100

RSI14 / RSI2 / RSI7

47.2 / 73.5 / 56.5

StochRSI K / D

97.5 / 78.3

MACD / Sig / Hist

-0.654 / -0.751 / 0.097

EMA20 / 60 / 120

14 / 15 / 17

ADX14 / ADX7

20.6 / 35.2

BBW

0.3864

ATR14_n

0.0612

CCI20

-0.1

VolChg1d

-6,218.9%

ValChg1d

-6,265.9%

OBV

1,940,100

OBV_Chg3d

77,000

2025-11-26 Close 13.6800

RSI14 / RSI2 / RSI7

48.5 / 97.4 / 60.1

StochRSI K / D

82.3 / 53.1

MACD / Sig / Hist

-0.743 / -0.775 / 0.032

EMA20 / 60 / 120

14 / 15 / 17

ADX14 / ADX7

21.9 / 38.7

BBW

0.4093

ATR14_n

0.0629

CCI20

-10.1

VolChg1d

-2,269.2%

ValChg1d

-1,969.9%

OBV

1,955,300

OBV_Chg3d

107,600

2025-11-25 Close 13.1700

RSI14 / RSI2 / RSI7

44.2 / 94.9 / 52.4

StochRSI K / D

55.2 / 27.8

MACD / Sig / Hist

-0.864 / -0.783 / -0.081

EMA20 / 60 / 120

14 / 15 / 17

ADX14 / ADX7

23.3 / 42.8

BBW

0.4358

ATR14_n

0.0649

CCI20

-36.4

VolChg1d

23,766.2%

ValChg1d

26,066.6%

OBV

1,915,100

OBV_Chg3d

110,100

2025-11-24 Close 12.3300

RSI14 / RSI2 / RSI7

35.9 / 76.7 / 34.6

StochRSI K / D

21.9 / 10.2

MACD / Sig / Hist

-0.953 / -0.762 / -0.191

EMA20 / 60 / 120

14 / 15 / 17

ADX14 / ADX7

23.9 / 48.5

BBW

0.4675

ATR14_n

0.0691

CCI20

-72.7

VolChg1d

-6,393.4%

ValChg1d

-6,315.8%

OBV

1,863,100

OBV_Chg3d

58,100

2025-11-21 Close 12.0700

RSI14 / RSI2 / RSI7

33.1 / 47.9 / 27.4

StochRSI K / D

6.2 / 3.8

MACD / Sig / Hist

-0.968 / -0.715 / -0.254

EMA20 / 60 / 120

14 / 15 / 17

ADX14 / ADX7

22.8 / 45.9

BBW

0.4803

ATR14_n

0.0744

CCI20

-91.5

VolChg1d

-3,748.2%

ValChg1d

-3,658.9%

OBV

1,847,700

OBV_Chg3d

-45,200

2025-11-20 Close 11.9000

RSI14 / RSI2 / RSI7

31.2 / 12.8 / 22.6

StochRSI K / D

2.7 / 2.7

MACD / Sig / Hist

-0.947 / -0.651 / -0.296

EMA20 / 60 / 120

14 / 15 / 18

ADX14 / ADX7

21.7 / 42.8

BBW

0.4875

ATR14_n

0.0760

CCI20

-105.4

VolChg1d

-2,229.8%

ValChg1d

-2,229.8%

OBV

1,805,000

OBV_Chg3d

-14,300

2025-11-19 Close 11.9000

RSI14 / RSI2 / RSI7

31.2 / 12.8 / 22.6

StochRSI K / D

2.7 / 1.8

MACD / Sig / Hist

-0.888 / -0.577 / -0.311

EMA20 / 60 / 120

14 / 15 / 18

ADX14 / ADX7

20.6 / 39.6

BBW

0.4775

ATR14_n

0.0778

CCI20

-118.5

VolChg1d

1,942.9%

ValChg1d

1,369.7%

OBV

1,805,000

OBV_Chg3d

-107,100

2025-11-18 Close 12.5000

RSI14 / RSI2 / RSI7

34.1 / 31.7 / 27.3

StochRSI K / D

2.7 / 1.7

MACD / Sig / Hist

-0.801 / -0.500 / -0.301

EMA20 / 60 / 120

14 / 16 / 18

ADX14 / ADX7

19.4 / 35.7

BBW

0.4448

ATR14_n

0.0739

CCI20

-117.4

VolChg1d

-2,069.0%

ValChg1d

-1,907.1%

OBV

1,892,900

OBV_Chg3d

-64,600