Pennymac Mortgage Investment Trust 9% Preferred Stock (PMTV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pennymac Mortgage Investment Trust 9% Preferred Stock

PMTV

NYSE

25.4500

As of: 2025-12-09

-0.05 (-0.20%) vs. previous close

Market

NYSE

Latest Volume

13,142

Symbol

PMTV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.3 · Neutral (RSI2 17.6, RSI7 52.7) Weak / range-bound trend (ADX 12.3) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.3 / 17.6 / 52.7

RSI 51.3 · Neutral (RSI2 17.6, RSI7 52.7)

StochRSI (K/D)

87.4 / 94.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

12.3 / 21.6

Weak / range-bound trend (ADX 12.3)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.40%

Average daily range (as % of price)

CCI20

53.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

31.8%

Down days

Pattern count: 22 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.4500	51.33	17.56	52.66	87.4	94.6	0.0060	-0.0131	0.0191	25.43	25.44	25.41	12.3	21.6	0.0100	0.0040	53.7	-1,410.5%	-1,427.3%	-329,542	-20,942
2025-12-08	25.5000	56.33	67.26	66.89	98.2	98.1	0.0056	-0.0179	0.0235	25.43	25.44	25.41	13.0	25.2	0.0099	0.0038	82.1	10,400.0%	10,392.0%	-316,400	3,200
2025-12-05	25.5100	57.37	93.82	70.14	98.1	98.1	0.0000	-0.0237	0.0237	25.42	25.44	25.41	12.9	21.4	0.0095	0.0039	78.2	-3,181.8%	-3,176.5%	-301,100	2,400
2025-12-04	25.4900	55.86	89.79	67.43	98.1	95.8	-0.0083	-0.0296	0.0214	25.42	25.43	25.40	13.1	18.0	0.0085	0.0040	56.3	-3,167.7%	-3,157.0%	-308,600	3,300
2025-12-03	25.4500	52.75	70.62	61.42	98.1	90.1	-0.0166	-0.0350	0.0184	25.41	25.43	25.40	14.0	17.5	0.0074	0.0041	48.0	9,166.7%	9,159.1%	-319,600	5,200
2025-12-02	25.4600	53.62	92.27	63.94	91.3	82.2	-0.0230	-0.0396	0.0166	25.40	25.43	25.40	15.1	16.9	0.0072	0.0042	49.0	-3,488.4%	-3,485.8%	-303,500	35,200
2025-12-01	25.4500	52.90	90.87	62.63	80.8	79.5	-0.0318	-0.0437	0.0120	25.40	25.43	25.40	15.9	17.6	0.0065	0.0043	33.6	-719.4%	-686.5%	-311,900	2,900
2025-11-28	25.3600	45.79	50.74	47.95	74.5	83.7	-0.0415	-0.0467	0.0052	25.39	25.43	25.40	16.3	20.4	0.0060	0.0044	8.3	-4,184.1%	-4,181.8%	-324,800	-21,700
2025-11-26	25.3500	44.93	34.83	45.92	83.2	82.6	-0.0442	-0.0480	0.0039	25.40	25.43	25.40	16.0	19.7	0.0141	0.0046	-8.3	10,427.4%	10,411.3%	-338,700	-25,600
2025-11-25	25.3700	46.29	51.44	49.20	93.5	76.1	-0.0459	-0.0490	0.0031	25.40	25.43	25.40	15.7	18.8	0.0191	0.0047	-9.8	1,700.0%	1,686.2%	-314,800	10,000
2025-11-24	25.4000	48.33	80.09	54.17	71.0	59.1	-0.0494	-0.0498	0.0003	25.40	25.44	25.40	15.6	19.0	0.0221	0.0048	-16.0	-1,453.0%	-1,437.8%	-303,100	-21,400
2025-11-21	25.3550	44.95	65.81	47.33	63.9	50.4	-0.0563	-0.0498	-0.0065	25.40	25.44	25.40	15.5	19.3	0.0236	0.0049	-42.1	-7,285.4%	-7,277.1%	-313,100	-40,200
2025-11-20	25.2780	38.58	11.53	32.56	42.5	37.7	-0.0597	-0.0482	-0.0115	25.41	25.44	25.40	14.7	16.6	0.0259	0.0049	-65.4	38,977.3%	38,838.2%	-324,800	-36,600
2025-11-19	25.3500	42.89	44.75	42.00	44.7	30.7	-0.0554	-0.0453	-0.0101	25.42	25.45	25.40	13.9	13.4	0.0272	0.0045	-46.0	-4,248.4%	-4,253.4%	-281,700	-13,200
2025-11-18	25.3720	44.29	79.92	45.45	25.9	23.3	-0.0563	-0.0428	-0.0135	25.43	25.45	25.41	14.5	14.9	0.0275	0.0046	-50.6	-2,233.5%	-2,220.6%	-272,900	-4,400

2025-12-09 Close 25.4500

RSI14 / RSI2 / RSI7

51.3 / 17.6 / 52.7

StochRSI K / D

87.4 / 94.6

MACD / Sig / Hist

0.006 / -0.013 / 0.019

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.3 / 21.6

BBW

0.0100

ATR14_n

0.0040

CCI20

53.7

VolChg1d

-1,410.5%

ValChg1d

-1,427.3%

OBV

-329,542

OBV_Chg3d

-20,942

2025-12-08 Close 25.5000

RSI14 / RSI2 / RSI7

56.3 / 67.3 / 66.9

StochRSI K / D

98.2 / 98.1

MACD / Sig / Hist

0.006 / -0.018 / 0.024

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.0 / 25.2

BBW

0.0099

ATR14_n

0.0038

CCI20

82.1

VolChg1d

10,400.0%

ValChg1d

10,392.0%

OBV

-316,400

OBV_Chg3d

3,200

2025-12-05 Close 25.5100

RSI14 / RSI2 / RSI7

57.4 / 93.8 / 70.1

StochRSI K / D

98.1 / 98.1

MACD / Sig / Hist

0.000 / -0.024 / 0.024

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.9 / 21.4

BBW

0.0095

ATR14_n

0.0039

CCI20

78.2

VolChg1d

-3,181.8%

ValChg1d

-3,176.5%

OBV

-301,100

OBV_Chg3d

2,400

2025-12-04 Close 25.4900

RSI14 / RSI2 / RSI7

55.9 / 89.8 / 67.4

StochRSI K / D

98.1 / 95.8

MACD / Sig / Hist

-0.008 / -0.030 / 0.021

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.1 / 18.0

BBW

0.0085

ATR14_n

0.0040

CCI20

56.3

VolChg1d

-3,167.7%

ValChg1d

-3,157.0%

OBV

-308,600

OBV_Chg3d

3,300

2025-12-03 Close 25.4500

RSI14 / RSI2 / RSI7

52.8 / 70.6 / 61.4

StochRSI K / D

98.1 / 90.1

MACD / Sig / Hist

-0.017 / -0.035 / 0.018

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.0 / 17.5

BBW

0.0074

ATR14_n

0.0041

CCI20

48.0

VolChg1d

9,166.7%

ValChg1d

9,159.1%

OBV

-319,600

OBV_Chg3d

5,200

2025-12-02 Close 25.4600

RSI14 / RSI2 / RSI7

53.6 / 92.3 / 63.9

StochRSI K / D

91.3 / 82.2

MACD / Sig / Hist

-0.023 / -0.040 / 0.017

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.1 / 16.9

BBW

0.0072

ATR14_n

0.0042

CCI20

49.0

VolChg1d

-3,488.4%

ValChg1d

-3,485.8%

OBV

-303,500

OBV_Chg3d

35,200

2025-12-01 Close 25.4500

RSI14 / RSI2 / RSI7

52.9 / 90.9 / 62.6

StochRSI K / D

80.8 / 79.5

MACD / Sig / Hist

-0.032 / -0.044 / 0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.9 / 17.6

BBW

0.0065

ATR14_n

0.0043

CCI20

33.6

VolChg1d

-719.4%

ValChg1d

-686.5%

OBV

-311,900

OBV_Chg3d

2,900

2025-11-28 Close 25.3600

RSI14 / RSI2 / RSI7

45.8 / 50.7 / 48.0

StochRSI K / D

74.5 / 83.7

MACD / Sig / Hist

-0.042 / -0.047 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.3 / 20.4

BBW

0.0060

ATR14_n

0.0044

CCI20

8.3

VolChg1d

-4,184.1%

ValChg1d

-4,181.8%

OBV

-324,800

OBV_Chg3d

-21,700

2025-11-26 Close 25.3500

RSI14 / RSI2 / RSI7

44.9 / 34.8 / 45.9

StochRSI K / D

83.2 / 82.6

MACD / Sig / Hist

-0.044 / -0.048 / 0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.0 / 19.7

BBW

0.0141

ATR14_n

0.0046

CCI20

-8.3

VolChg1d

10,427.4%

ValChg1d

10,411.3%

OBV

-338,700

OBV_Chg3d

-25,600

2025-11-25 Close 25.3700

RSI14 / RSI2 / RSI7

46.3 / 51.4 / 49.2

StochRSI K / D

93.5 / 76.1

MACD / Sig / Hist

-0.046 / -0.049 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.7 / 18.8

BBW

0.0191

ATR14_n

0.0047

CCI20

-9.8

VolChg1d

1,700.0%

ValChg1d

1,686.2%

OBV

-314,800

OBV_Chg3d

10,000

2025-11-24 Close 25.4000

RSI14 / RSI2 / RSI7

48.3 / 80.1 / 54.2

StochRSI K / D

71.0 / 59.1

MACD / Sig / Hist

-0.049 / -0.050 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.6 / 19.0

BBW

0.0221

ATR14_n

0.0048

CCI20

-16.0

VolChg1d

-1,453.0%

ValChg1d

-1,437.8%

OBV

-303,100

OBV_Chg3d

-21,400

2025-11-21 Close 25.3550

RSI14 / RSI2 / RSI7

45.0 / 65.8 / 47.3

StochRSI K / D

63.9 / 50.4

MACD / Sig / Hist

-0.056 / -0.050 / -0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.5 / 19.3

BBW

0.0236

ATR14_n

0.0049

CCI20

-42.1

VolChg1d

-7,285.4%

ValChg1d

-7,277.1%

OBV

-313,100

OBV_Chg3d

-40,200

2025-11-20 Close 25.2780

RSI14 / RSI2 / RSI7

38.6 / 11.5 / 32.6

StochRSI K / D

42.5 / 37.7

MACD / Sig / Hist

-0.060 / -0.048 / -0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.7 / 16.6

BBW

0.0259

ATR14_n

0.0049

CCI20

-65.4

VolChg1d

38,977.3%

ValChg1d

38,838.2%

OBV

-324,800

OBV_Chg3d

-36,600

2025-11-19 Close 25.3500

RSI14 / RSI2 / RSI7

42.9 / 44.8 / 42.0

StochRSI K / D

44.7 / 30.7

MACD / Sig / Hist

-0.055 / -0.045 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.9 / 13.4

BBW

0.0272

ATR14_n

0.0045

CCI20

-46.0

VolChg1d

-4,248.4%

ValChg1d

-4,253.4%

OBV

-281,700

OBV_Chg3d

-13,200

2025-11-18 Close 25.3720

RSI14 / RSI2 / RSI7

44.3 / 79.9 / 45.5

StochRSI K / D

25.9 / 23.3

MACD / Sig / Hist

-0.056 / -0.043 / -0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.5 / 14.9

BBW

0.0275

ATR14_n

0.0046

CCI20

-50.6

VolChg1d

-2,233.5%

ValChg1d

-2,220.6%

OBV

-272,900

OBV_Chg3d

-4,400