The PNC Financial Services Group, Inc. (PNC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The PNC Financial Services Group, Inc.

PNC

NYSE

202.1400

As of: 2025-12-09

+4.49 (+2.27%) vs. previous close

Market

NYSE

Latest Volume

1,968,765

Symbol

PNC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.1 · Overbought (RSI2 95.5, RSI7 84.3) Strong trend (ADX 25.1) Low volatility (~0.1%) Normal trading value (~4.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.1 / 95.5 / 84.3

RSI 73.1 · Overbought (RSI2 95.5, RSI7 84.3)

StochRSI (K/D)

97.0 / 97.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.55 / 2.02 / 1.53

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

192 / 190 / 189

Short / mid / long-term trend structure

ADX14 / ADX7

25.1 / 47.6

Strong trend (ADX 25.1)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

1.88%

Average daily range (as % of price)

CCI20

136.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: -0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	202.1400	73.09	95.54	84.34	97.0	97.6	3.5522	2.0175	1.5347	191.98	190.24	189.47	25.1	47.6	0.1374	0.0188	136.1	-1,231.2%	-1,032.0%	36,627,065	-1,643,735
2025-12-08	197.6500	67.54	65.81	76.62	97.0	97.5	3.0635	1.6338	1.4297	190.91	189.83	189.26	23.5	44.6	0.1254	0.0182	119.2	6,420.7%	6,403.3%	34,658,300	-1,673,200
2025-12-05	197.8600	68.15	77.95	78.17	98.9	96.7	2.8524	1.2764	1.5760	190.20	189.57	189.12	22.5	43.4	0.1200	0.0183	140.3	-2,949.5%	-2,964.1%	36,903,500	2,415,400
2025-12-04	198.2700	69.28	95.08	80.89	96.7	93.4	2.5201	0.8824	1.6377	189.39	189.29	188.97	21.6	42.5	0.1130	0.0187	179.9	520.2%	534.6%	38,270,800	2,476,700
2025-12-03	198.0000	68.97	94.70	80.51	94.6	91.3	2.0176	0.4730	1.5446	188.46	188.98	188.82	20.0	38.4	0.1009	0.0194	175.1	4,114.9%	4,552.2%	36,331,500	1,931,200
2025-12-02	192.0500	60.68	62.31	68.61	89.1	90.6	1.3743	0.0868	1.2875	187.45	188.68	188.66	18.6	34.2	0.0861	0.0191	133.2	-629.9%	-647.0%	34,488,100	-799,500
2025-12-01	192.4000	61.58	75.96	70.78	90.3	93.5	1.1391	-0.2350	1.3741	186.97	188.56	188.61	18.1	32.8	0.0821	0.0197	148.7	5,708.3%	5,846.7%	35,794,100	-1,010,400
2025-11-28	190.7200	58.86	49.33	66.39	92.4	96.8	0.7866	-0.5786	1.3652	186.40	188.43	188.54	17.7	31.1	0.0759	0.0199	151.8	-4,150.6%	-4,185.9%	34,400,300	-514,600
2025-11-26	191.8800	61.65	79.87	72.88	97.9	96.1	0.4964	-0.9199	1.4163	185.94	188.36	188.51	17.5	30.3	0.0716	0.0205	202.9	-1,972.4%	-2,002.0%	35,287,600	3,801,600
2025-11-25	192.5900	63.36	98.53	76.81	100.0	89.4	0.0006	-1.2739	1.2745	185.32	188.24	188.45	16.8	27.0	0.0638	0.0211	203.6	-4,489.2%	-4,370.2%	36,804,500	7,709,500
2025-11-24	188.5200	57.02	95.55	68.44	90.3	72.9	-0.7045	-1.5926	0.8881	184.55	188.09	188.38	16.2	23.2	0.0479	0.0210	121.5	4,340.9%	4,458.2%	34,914,900	8,530,100
2025-11-21	186.9900	54.26	92.81	64.28	77.9	51.8	-1.1798	-1.8146	0.6348	184.14	188.08	188.38	16.7	22.6	0.0417	0.0212	96.8	-1,177.8%	-1,011.9%	31,486,000	7,283,000
2025-11-20	183.5400	47.14	76.44	52.07	50.5	34.0	-1.6136	-1.9733	0.3597	183.84	188.11	188.40	17.3	21.9	0.0406	0.0208	35.6	2,421.9%	2,460.6%	29,095,000	6,821,000
2025-11-19	182.9700	45.84	70.97	49.63	26.8	29.6	-1.7925	-2.0632	0.2707	183.87	188.27	188.48	18.5	23.4	0.0412	0.0207	-25.6	1,310.5%	1,492.0%	26,384,800	1,797,600
2025-11-18	180.0800	38.80	29.56	35.35	24.6	44.2	-1.9366	-2.1309	0.1942	183.96	188.45	188.57	18.5	23.6	0.0424	0.0212	-73.4	-1,660.9%	-1,612.5%	24,203,000	-384,200

2025-12-09 Close 202.1400

RSI14 / RSI2 / RSI7

73.1 / 95.5 / 84.3

StochRSI K / D

97.0 / 97.6

MACD / Sig / Hist

3.552 / 2.018 / 1.535

EMA20 / 60 / 120

192 / 190 / 189

ADX14 / ADX7

25.1 / 47.6

BBW

0.1374

ATR14_n

0.0188

CCI20

136.1

VolChg1d

-1,231.2%

ValChg1d

-1,032.0%

OBV

36,627,065

OBV_Chg3d

-1,643,735

2025-12-08 Close 197.6500

RSI14 / RSI2 / RSI7

67.5 / 65.8 / 76.6

StochRSI K / D

97.0 / 97.5

MACD / Sig / Hist

3.064 / 1.634 / 1.430

EMA20 / 60 / 120

191 / 190 / 189

ADX14 / ADX7

23.5 / 44.6

BBW

0.1254

ATR14_n

0.0182

CCI20

119.2

VolChg1d

6,420.7%

ValChg1d

6,403.3%

OBV

34,658,300

OBV_Chg3d

-1,673,200

2025-12-05 Close 197.8600

RSI14 / RSI2 / RSI7

68.2 / 78.0 / 78.2

StochRSI K / D

98.9 / 96.7

MACD / Sig / Hist

2.852 / 1.276 / 1.576

EMA20 / 60 / 120

190 / 190 / 189

ADX14 / ADX7

22.5 / 43.4

BBW

0.1200

ATR14_n

0.0183

CCI20

140.3

VolChg1d

-2,949.5%

ValChg1d

-2,964.1%

OBV

36,903,500

OBV_Chg3d

2,415,400

2025-12-04 Close 198.2700

RSI14 / RSI2 / RSI7

69.3 / 95.1 / 80.9

StochRSI K / D

96.7 / 93.4

MACD / Sig / Hist

2.520 / 0.882 / 1.638

EMA20 / 60 / 120

189 / 189 / 189

ADX14 / ADX7

21.6 / 42.5

BBW

0.1130

ATR14_n

0.0187

CCI20

179.9

VolChg1d

520.2%

ValChg1d

534.6%

OBV

38,270,800

OBV_Chg3d

2,476,700

2025-12-03 Close 198.0000

RSI14 / RSI2 / RSI7

69.0 / 94.7 / 80.5

StochRSI K / D

94.6 / 91.3

MACD / Sig / Hist

2.018 / 0.473 / 1.545

EMA20 / 60 / 120

188 / 189 / 189

ADX14 / ADX7

20.0 / 38.4

BBW

0.1009

ATR14_n

0.0194

CCI20

175.1

VolChg1d

4,114.9%

ValChg1d

4,552.2%

OBV

36,331,500

OBV_Chg3d

1,931,200

2025-12-02 Close 192.0500

RSI14 / RSI2 / RSI7

60.7 / 62.3 / 68.6

StochRSI K / D

89.1 / 90.6

MACD / Sig / Hist

1.374 / 0.087 / 1.288

EMA20 / 60 / 120

187 / 189 / 189

ADX14 / ADX7

18.6 / 34.2

BBW

0.0861

ATR14_n

0.0191

CCI20

133.2

VolChg1d

-629.9%

ValChg1d

-647.0%

OBV

34,488,100

OBV_Chg3d

-799,500

2025-12-01 Close 192.4000

RSI14 / RSI2 / RSI7

61.6 / 76.0 / 70.8

StochRSI K / D

90.3 / 93.5

MACD / Sig / Hist

1.139 / -0.235 / 1.374

EMA20 / 60 / 120

187 / 189 / 189

ADX14 / ADX7

18.1 / 32.8

BBW

0.0821

ATR14_n

0.0197

CCI20

148.7

VolChg1d

5,708.3%

ValChg1d

5,846.7%

OBV

35,794,100

OBV_Chg3d

-1,010,400

2025-11-28 Close 190.7200

RSI14 / RSI2 / RSI7

58.9 / 49.3 / 66.4

StochRSI K / D

92.4 / 96.8

MACD / Sig / Hist

0.787 / -0.579 / 1.365

EMA20 / 60 / 120

186 / 188 / 189

ADX14 / ADX7

17.7 / 31.1

BBW

0.0759

ATR14_n

0.0199

CCI20

151.8

VolChg1d

-4,150.6%

ValChg1d

-4,185.9%

OBV

34,400,300

OBV_Chg3d

-514,600

2025-11-26 Close 191.8800

RSI14 / RSI2 / RSI7

61.7 / 79.9 / 72.9

StochRSI K / D

97.9 / 96.1

MACD / Sig / Hist

0.496 / -0.920 / 1.416

EMA20 / 60 / 120

186 / 188 / 189

ADX14 / ADX7

17.5 / 30.3

BBW

0.0716

ATR14_n

0.0205

CCI20

202.9

VolChg1d

-1,972.4%

ValChg1d

-2,002.0%

OBV

35,287,600

OBV_Chg3d

3,801,600

2025-11-25 Close 192.5900

RSI14 / RSI2 / RSI7

63.4 / 98.5 / 76.8

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

0.001 / -1.274 / 1.275

EMA20 / 60 / 120

185 / 188 / 188

ADX14 / ADX7

16.8 / 27.0

BBW

0.0638

ATR14_n

0.0211

CCI20

203.6

VolChg1d

-4,489.2%

ValChg1d

-4,370.2%

OBV

36,804,500

OBV_Chg3d

7,709,500

2025-11-24 Close 188.5200

RSI14 / RSI2 / RSI7

57.0 / 95.6 / 68.4

StochRSI K / D

90.3 / 72.9

MACD / Sig / Hist

-0.705 / -1.593 / 0.888

EMA20 / 60 / 120

185 / 188 / 188

ADX14 / ADX7

16.2 / 23.2

BBW

0.0479

ATR14_n

0.0210

CCI20

121.5

VolChg1d

4,340.9%

ValChg1d

4,458.2%

OBV

34,914,900

OBV_Chg3d

8,530,100

2025-11-21 Close 186.9900

RSI14 / RSI2 / RSI7

54.3 / 92.8 / 64.3

StochRSI K / D

77.9 / 51.8

MACD / Sig / Hist

-1.180 / -1.815 / 0.635

EMA20 / 60 / 120

184 / 188 / 188

ADX14 / ADX7

16.7 / 22.6

BBW

0.0417

ATR14_n

0.0212

CCI20

96.8

VolChg1d

-1,177.8%

ValChg1d

-1,011.9%

OBV

31,486,000

OBV_Chg3d

7,283,000

2025-11-20 Close 183.5400

RSI14 / RSI2 / RSI7

47.1 / 76.4 / 52.1

StochRSI K / D

50.5 / 34.0

MACD / Sig / Hist

-1.614 / -1.973 / 0.360

EMA20 / 60 / 120

184 / 188 / 188

ADX14 / ADX7

17.3 / 21.9

BBW

0.0406

ATR14_n

0.0208

CCI20

35.6

VolChg1d

2,421.9%

ValChg1d

2,460.6%

OBV

29,095,000

OBV_Chg3d

6,821,000

2025-11-19 Close 182.9700

RSI14 / RSI2 / RSI7

45.8 / 71.0 / 49.6

StochRSI K / D

26.8 / 29.6

MACD / Sig / Hist

-1.793 / -2.063 / 0.271

EMA20 / 60 / 120

184 / 188 / 188

ADX14 / ADX7

18.5 / 23.4

BBW

0.0412

ATR14_n

0.0207

CCI20

-25.6

VolChg1d

1,310.5%

ValChg1d

1,492.0%

OBV

26,384,800

OBV_Chg3d

1,797,600

2025-11-18 Close 180.0800

RSI14 / RSI2 / RSI7

38.8 / 29.6 / 35.4

StochRSI K / D

24.6 / 44.2

MACD / Sig / Hist

-1.937 / -2.131 / 0.194

EMA20 / 60 / 120

184 / 188 / 189

ADX14 / ADX7

18.5 / 23.6

BBW

0.0424

ATR14_n

0.0212

CCI20

-73.4

VolChg1d

-1,660.9%

ValChg1d

-1,612.5%

OBV

24,203,000

OBV_Chg3d

-384,200